| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.14875 | 4.159 | 4.14875 | 4.159 | 138 |
| 9th Jul 2026 (Thu) | 4.09775 | 4.14875 | 4.09775 | 4.14875 | 45,000 |
| 8th Jul 2026 (Wed) | 4.13775 | 4.13775 | 4.09775 | 4.09775 | 0 |
| 7th Jul 2026 (Tue) | 4.183 | 4.183 | 4.13775 | 4.13775 | 0 |
| 6th Jul 2026 (Mon) | 4.178 | 4.178 | 4.178 | 4.183 | 12,513 |
| 3rd Jul 2026 (Fri) | 4.13925 | 4.1725 | 4.13925 | 4.1725 | 0 |
| 2nd Jul 2026 (Thu) | 4.1525 | 4.1525 | 4.144 | 4.13925 | 2,101 |
| 1st Jul 2026 (Wed) | 4.1705 | 4.1705 | 4.1705 | 4.1775 | 14,187 |
| 30th Jun 2026 (Tue) | 4.162 | 4.1715 | 4.161 | 4.17475 | 6,211 |
| 29th Jun 2026 (Mon) | 4.14025 | 4.14025 | 4.13575 | 4.13575 | 0 |
| 26th Jun 2026 (Fri) | 4.147 | 4.147 | 4.14025 | 4.14025 | 147 |
| 25th Jun 2026 (Thu) | 4.1725 | 4.1725 | 4.161 | 4.147 | 36 |
| 24th Jun 2026 (Wed) | 4.14525 | 4.1725 | 4.14525 | 4.1725 | 0 |
| 23rd Jun 2026 (Tue) | 4.137 | 4.137 | 4.13 | 4.14525 | 1,209 |
| 22nd Jun 2026 (Mon) | 4.2225 | 4.2305 | 4.2225 | 4.20775 | 242 |
| 19th Jun 2026 (Fri) | 4.214 | 4.214 | 4.214 | 4.2105 | 340 |
| 18th Jun 2026 (Thu) | 4.215 | 4.2155 | 4.215 | 4.214 | 35 |
| 17th Jun 2026 (Wed) | 4.2035 | 4.2035 | 4.1965 | 4.20325 | 7,748 |
| 16th Jun 2026 (Tue) | 4.207 | 4.2075 | 4.207 | 4.19375 | 16 |
| 15th Jun 2026 (Mon) | 4.1855 | 4.1855 | 4.1855 | 4.196 | 1 |
| 12th Jun 2026 (Fri) | 4.109 | 4.142 | 4.109 | 4.14425 | 4,127 |
| 11th Jun 2026 (Thu) | 4.059 | 4.068 | 4.059 | 4.068 | 3,460 |
| 10th Jun 2026 (Wed) | 4.064 | 4.064 | 4.059 | 4.059 | 0 |
| 9th Jun 2026 (Tue) | 4.129 | 4.129 | 4.1175 | 4.064 | 4,198 |
| 8th Jun 2026 (Mon) | 4.14475 | 4.14475 | 4.137 | 4.137 | 0 |
| 5th Jun 2026 (Fri) | 4.185 | 4.185 | 4.14475 | 4.14475 | 0 |
| 4th Jun 2026 (Thu) | 4.1775 | 4.1775 | 4.174 | 4.185 | 135 |
| 3rd Jun 2026 (Wed) | 4.204 | 4.204 | 4.193 | 4.193 | 0 |
| 2nd Jun 2026 (Tue) | 4.189 | 4.198 | 4.189 | 4.204 | 18,100 |
| 1st Jun 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.18275 | 119 |
| 29th May 2026 (Fri) | 4.174 | 4.174 | 4.174 | 4.174 | 4 |
| 28th May 2026 (Thu) | 4.1525 | 4.1595 | 4.1525 | 4.17025 | 63 |
| 27th May 2026 (Wed) | 4.15075 | 4.15425 | 4.15075 | 4.15425 | 0 |
| 26th May 2026 (Tue) | 4.154 | 4.154 | 4.154 | 4.15075 | 2,000 |
| 25th May 2026 (Mon) | 4.123 | 4.123 | 4.123 | 4.123 | 0 |
| 22nd May 2026 (Fri) | 4.0895 | 4.123 | 4.0895 | 4.123 | 1,916 |
| 21st May 2026 (Thu) | 4.095 | 4.095 | 4.093 | 4.0895 | 36 |
| 20th May 2026 (Wed) | 4.04475 | 4.0795 | 4.04475 | 4.0795 | 0 |
| 19th May 2026 (Tue) | 4.06225 | 4.06225 | 4.04475 | 4.04475 | 0 |
| 18th May 2026 (Mon) | 4.076 | 4.08 | 4.072 | 4.06225 | 27,840 |
| 15th May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10375 | 52,385 |
| 14th May 2026 (Thu) | 4.0685 | 4.12 | 4.0685 | 4.12 | 0 |
| 13th May 2026 (Wed) | 4.07 | 4.07 | 4.0655 | 4.0685 | 1,123 |
| 12th May 2026 (Tue) | 4.0425 | 4.0425 | 4.02475 | 4.02475 | 200,000 |
| 11th May 2026 (Mon) | 4.04 | 4.051 | 4.038 | 4.0425 | 54,986 |