| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.276 | 4.2785 | 4.2725 | 4.25825 | 50,850 |
| 25th Sep 2026 (Fri) | 4.30 | 4.30 | 4.2915 | 4.28925 | 25,256 |
| 24th Sep 2026 (Thu) | 4.2725 | 4.2725 | 4.2725 | 4.26625 | 30 |
| 23rd Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.29 | 70,282 |
| 22nd Sep 2026 (Tue) | 4.278 | 4.29 | 4.278 | 4.294 | 75,248 |
| 21st Sep 2026 (Mon) | 4.267 | 4.2695 | 4.267 | 4.2675 | 31,834 |
| 18th Sep 2026 (Fri) | 4.222 | 4.222 | 4.222 | 4.20825 | 4,074 |
| 17th Sep 2026 (Thu) | 4.2535 | 4.2535 | 4.217 | 4.2275 | 32,808 |
| 16th Sep 2026 (Wed) | 4.1525 | 4.1895 | 4.1525 | 4.1895 | 0 |
| 15th Sep 2026 (Tue) | 4.166 | 4.1765 | 4.15 | 4.1525 | 115,890 |
| 14th Sep 2026 (Mon) | 4.1725 | 4.1725 | 4.1705 | 4.171 | 8,230 |
| 11th Sep 2026 (Fri) | 4.17025 | 4.205 | 4.17025 | 4.205 | 1,206,774 |
| 10th Sep 2026 (Thu) | 4.20 | 4.20 | 4.1715 | 4.17025 | 36 |
| 9th Sep 2026 (Wed) | 4.1985 | 4.1985 | 4.1985 | 4.185 | 144 |
| 8th Sep 2026 (Tue) | 4.222 | 4.222 | 4.222 | 4.2245 | 304 |
| 7th Sep 2026 (Mon) | 4.2415 | 4.243 | 4.2415 | 4.23275 | 15 |
| 4th Sep 2026 (Fri) | 4.2415 | 4.246 | 4.2415 | 4.2355 | 32,789 |
| 3rd Sep 2026 (Thu) | 4.2085 | 4.229 | 4.206 | 4.234 | 2,137 |
| 2nd Sep 2026 (Wed) | 4.1875 | 4.202 | 4.1875 | 4.202 | 0 |
| 1st Sep 2026 (Tue) | 4.211 | 4.211 | 4.1845 | 4.1875 | 15,207 |
| 31st Aug 2026 (Mon) | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 28th Aug 2026 (Fri) | 4.2215 | 4.2215 | 4.2215 | 4.235 | 20 |
| 27th Aug 2026 (Thu) | 4.21 | 4.2125 | 4.2015 | 4.20575 | 7,243 |
| 26th Aug 2026 (Wed) | 4.1825 | 4.197 | 4.1825 | 4.19375 | 3,061 |
| 25th Aug 2026 (Tue) | 4.1695 | 4.1695 | 4.1695 | 4.179 | 1,172 |
| 24th Aug 2026 (Mon) | 4.171 | 4.171 | 4.16 | 4.16 | 1,429 |
| 21st Aug 2026 (Fri) | 4.1635 | 4.1635 | 4.1635 | 4.179 | 1 |
| 20th Aug 2026 (Thu) | 4.21 | 4.21 | 4.1595 | 4.169 | 31 |
| 19th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.1945 | 25,000 |
| 18th Aug 2026 (Tue) | 4.221 | 4.225 | 4.2085 | 4.1935 | 2,797 |
| 17th Aug 2026 (Mon) | 4.2525 | 4.253 | 4.252 | 4.2455 | 800 |
| 14th Aug 2026 (Fri) | 4.2605 | 4.2605 | 4.257 | 4.2425 | 54 |
| 13th Aug 2026 (Thu) | 4.25 | 4.274 | 4.25 | 4.2585 | 75,027 |
| 12th Aug 2026 (Wed) | 4.24 | 4.24 | 4.2365 | 4.239 | 33,066 |
| 11th Aug 2026 (Tue) | 4.226 | 4.24 | 4.226 | 4.23 | 126,895 |
| 10th Aug 2026 (Mon) | 4.24 | 4.24 | 4.226 | 4.227 | 68,021 |
| 7th Aug 2026 (Fri) | 4.233 | 4.233 | 4.23 | 4.234 | 20,000 |
| 6th Aug 2026 (Thu) | 4.23 | 4.234 | 4.2265 | 4.223 | 71,040 |
| 5th Aug 2026 (Wed) | 4.247 | 4.247 | 4.241 | 4.232 | 41,253 |
| 4th Aug 2026 (Tue) | 4.1825 | 4.1825 | 4.1825 | 4.215 | 200 |
| 3rd Aug 2026 (Mon) | 4.0845 | 4.1525 | 4.0845 | 4.1525 | 2,418 |
| 31st Jul 2026 (Fri) | 4.1295 | 4.1295 | 4.1295 | 4.0845 | 1 |
| 30th Jul 2026 (Thu) | 4.0525 | 4.0895 | 4.0525 | 4.073 | 15,675 |
| 29th Jul 2026 (Wed) | 4.1195 | 4.1195 | 4.1195 | 4.0855 | 0 |