| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.095 | 4.095 | 4.093 | 4.0895 | 36 |
| 20th May 2026 (Wed) | 4.04475 | 4.0795 | 4.04475 | 4.0795 | 0 |
| 19th May 2026 (Tue) | 4.06225 | 4.06225 | 4.04475 | 4.04475 | 0 |
| 18th May 2026 (Mon) | 4.076 | 4.08 | 4.072 | 4.06225 | 27,840 |
| 15th May 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10375 | 52,385 |
| 14th May 2026 (Thu) | 4.0685 | 4.12 | 4.0685 | 4.12 | 0 |
| 13th May 2026 (Wed) | 4.07 | 4.07 | 4.0655 | 4.0685 | 1,123 |
| 12th May 2026 (Tue) | 4.0425 | 4.0425 | 4.02475 | 4.02475 | 200,000 |
| 11th May 2026 (Mon) | 4.04 | 4.051 | 4.038 | 4.0425 | 54,986 |
| 8th May 2026 (Fri) | 4.0345 | 4.0345 | 4.033 | 4.033 | 0 |
| 7th May 2026 (Thu) | 4.0345 | 4.035 | 4.0345 | 4.0345 | 4,194 |
| 6th May 2026 (Wed) | 4.004 | 4.017 | 4.004 | 4.0365 | 65,128 |
| 5th May 2026 (Tue) | 3.963 | 3.969 | 3.963 | 3.977 | 2,403 |
| 4th May 2026 (Mon) | 3.9595 | 3.9595 | 3.9595 | 3.9595 | 0 |
| 1st May 2026 (Fri) | 3.9285 | 3.9595 | 3.9285 | 3.9595 | 0 |
| 30th Apr 2026 (Thu) | 3.9205 | 3.9285 | 3.9205 | 3.9285 | 0 |
| 29th Apr 2026 (Wed) | 3.9185 | 3.9205 | 3.9185 | 3.9205 | 0 |
| 28th Apr 2026 (Tue) | 3.929 | 3.929 | 3.9185 | 3.9185 | 0 |
| 27th Apr 2026 (Mon) | 3.9315 | 3.932 | 3.93 | 3.929 | 17,652 |
| 24th Apr 2026 (Fri) | 3.9375 | 3.9495 | 3.9235 | 3.93875 | 2,040,492 |
| 23rd Apr 2026 (Thu) | 3.9165 | 3.9425 | 3.913 | 3.94075 | 2,203,174 |
| 22nd Apr 2026 (Wed) | 3.9335 | 3.9405 | 3.932 | 3.935 | 2,033,934 |
| 21st Apr 2026 (Tue) | 3.93625 | 3.93625 | 3.924 | 3.924 | 2,834 |
| 20th Apr 2026 (Mon) | 3.9315 | 3.9315 | 3.9315 | 3.93625 | 127 |
| 17th Apr 2026 (Fri) | 3.9035 | 3.9035 | 3.9035 | 3.949 | 1,708 |
| 16th Apr 2026 (Thu) | 3.894 | 3.894 | 3.894 | 3.9005 | 128 |
| 15th Apr 2026 (Wed) | 3.868 | 3.874 | 3.868 | 3.874 | 5,010 |
| 14th Apr 2026 (Tue) | 3.8405 | 3.8595 | 3.8405 | 3.8595 | 20,883 |
| 13th Apr 2026 (Mon) | 3.796 | 3.8165 | 3.796 | 3.8165 | 7,319 |
| 10th Apr 2026 (Fri) | 3.806 | 3.82525 | 3.806 | 3.82525 | 0 |
| 9th Apr 2026 (Thu) | 3.794 | 3.794 | 3.794 | 3.806 | 132 |
| 8th Apr 2026 (Wed) | 3.8215 | 3.8215 | 3.8215 | 3.8005 | 6,958 |
| 7th Apr 2026 (Tue) | 3.7335 | 3.7335 | 3.7335 | 3.71275 | 3,800 |
| 6th Apr 2026 (Mon) | 3.7265 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 3rd Apr 2026 (Fri) | 3.7265 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 2nd Apr 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.7265 | 26,954 |
| 1st Apr 2026 (Wed) | 3.717 | 3.717 | 3.717 | 3.72475 | 125 |
| 31st Mar 2026 (Tue) | 3.62875 | 3.64975 | 3.62875 | 3.64975 | 0 |
| 30th Mar 2026 (Mon) | 3.6345 | 3.6345 | 3.6315 | 3.62875 | 33,850 |
| 27th Mar 2026 (Fri) | 3.649 | 3.649 | 3.6095 | 3.6095 | 0 |
| 26th Mar 2026 (Thu) | 3.66 | 3.66 | 3.656 | 3.649 | 28,350 |
| 25th Mar 2026 (Wed) | 3.66575 | 3.6915 | 3.66575 | 3.6915 | 0 |
| 24th Mar 2026 (Tue) | 3.657 | 3.66575 | 3.657 | 3.66575 | 0 |
| 23rd Mar 2026 (Mon) | 3.6935 | 3.702 | 3.6755 | 3.657 | 84,859 |