| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.76 | 3.78775 | 3.76 | 3.78775 | 0 |
| 5th Feb 2026 (Thu) | 3.774 | 3.774 | 3.76 | 3.76 | 0 |
| 4th Feb 2026 (Wed) | 3.7725 | 3.774 | 3.7725 | 3.774 | 0 |
| 3rd Feb 2026 (Tue) | 3.79275 | 3.79275 | 3.7725 | 3.7725 | 0 |
| 2nd Feb 2026 (Mon) | 3.7615 | 3.79275 | 3.7615 | 3.79275 | 0 |
| 30th Jan 2026 (Fri) | 3.741 | 3.7615 | 3.741 | 3.7615 | 0 |
| 29th Jan 2026 (Thu) | 3.7745 | 3.7745 | 3.741 | 3.741 | 0 |
| 28th Jan 2026 (Wed) | 3.782 | 3.782 | 3.7745 | 3.7745 | 0 |
| 27th Jan 2026 (Tue) | 3.77225 | 3.782 | 3.77225 | 3.782 | 0 |
| 26th Jan 2026 (Mon) | 3.7815 | 3.7815 | 3.77225 | 3.77225 | 0 |
| 23rd Jan 2026 (Fri) | 3.806 | 3.806 | 3.7815 | 3.7815 | 0 |
| 22nd Jan 2026 (Thu) | 3.789 | 3.806 | 3.789 | 3.806 | 0 |
| 21st Jan 2026 (Wed) | 3.77475 | 3.789 | 3.77475 | 3.789 | 0 |
| 20th Jan 2026 (Tue) | 3.79125 | 3.79125 | 3.77475 | 3.77475 | 0 |
| 19th Jan 2026 (Mon) | 3.837 | 3.837 | 3.79125 | 3.79125 | 0 |
| 16th Jan 2026 (Fri) | 3.84775 | 3.84775 | 3.837 | 3.837 | 0 |
| 15th Jan 2026 (Thu) | 3.8355 | 3.8355 | 3.8355 | 3.84775 | 150 |
| 14th Jan 2026 (Wed) | 3.821 | 3.821 | 3.805 | 3.805 | 0 |
| 13th Jan 2026 (Tue) | 3.82025 | 3.821 | 3.82025 | 3.821 | 0 |
| 12th Jan 2026 (Mon) | 3.799 | 3.812 | 3.797 | 3.82025 | 11,330 |
| 9th Jan 2026 (Fri) | 3.7875 | 3.82175 | 3.7875 | 3.82175 | 0 |
| 8th Jan 2026 (Thu) | 3.7925 | 3.7925 | 3.7875 | 3.7875 | 0 |
| 7th Jan 2026 (Wed) | 3.7785 | 3.7925 | 3.7785 | 3.7925 | 0 |
| 6th Jan 2026 (Tue) | 3.7655 | 3.7655 | 3.7605 | 3.7785 | 650 |
| 5th Jan 2026 (Mon) | 3.767 | 3.767 | 3.767 | 3.7665 | 412 |
| 2nd Jan 2026 (Fri) | 3.74525 | 3.74525 | 3.73225 | 3.73225 | 0 |
| 1st Jan 2026 (Thu) | 3.74525 | 3.74525 | 3.74525 | 3.74525 | 0 |
| 31st Dec 2025 (Wed) | 3.7525 | 3.7525 | 3.74525 | 3.74525 | 0 |
| 30th Dec 2025 (Tue) | 3.7355 | 3.7525 | 3.7355 | 3.7525 | 0 |
| 29th Dec 2025 (Mon) | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 0 |
| 26th Dec 2025 (Fri) | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 0 |
| 25th Dec 2025 (Thu) | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 0 |
| 24th Dec 2025 (Wed) | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 0 |
| 23rd Dec 2025 (Tue) | 3.7295 | 3.7355 | 3.7295 | 3.7355 | 0 |
| 22nd Dec 2025 (Mon) | 3.7255 | 3.7255 | 3.7255 | 3.7295 | 412 |
| 19th Dec 2025 (Fri) | 3.71325 | 3.733 | 3.71325 | 3.733 | 0 |
| 18th Dec 2025 (Thu) | 3.68525 | 3.71325 | 3.68525 | 3.71325 | 0 |
| 17th Dec 2025 (Wed) | 3.68575 | 3.68575 | 3.68525 | 3.68525 | 0 |
| 16th Dec 2025 (Tue) | 3.73075 | 3.73075 | 3.68575 | 3.68575 | 0 |
| 15th Dec 2025 (Mon) | 3.72275 | 3.73075 | 3.72275 | 3.73075 | 0 |
| 12th Dec 2025 (Fri) | 3.72625 | 3.72625 | 3.72275 | 3.72275 | 0 |
| 11th Dec 2025 (Thu) | 3.73875 | 3.73875 | 3.72625 | 3.72625 | 0 |
| 10th Dec 2025 (Wed) | 3.74925 | 3.74925 | 3.73875 | 3.73875 | 0 |
| 9th Dec 2025 (Tue) | 3.7435 | 3.74925 | 3.7435 | 3.74925 | 0 |
| 8th Dec 2025 (Mon) | 3.7515 | 3.7515 | 3.7435 | 3.7435 | 0 |