| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.73075 | 3.73075 | 3.68575 | 3.68575 | 0 |
| 15th Dec 2025 (Mon) | 3.72275 | 3.73075 | 3.72275 | 3.73075 | 0 |
| 12th Dec 2025 (Fri) | 3.72625 | 3.72625 | 3.72275 | 3.72275 | 0 |
| 11th Dec 2025 (Thu) | 3.73875 | 3.73875 | 3.72625 | 3.72625 | 0 |
| 10th Dec 2025 (Wed) | 3.74925 | 3.74925 | 3.73875 | 3.73875 | 0 |
| 9th Dec 2025 (Tue) | 3.7435 | 3.74925 | 3.7435 | 3.74925 | 0 |
| 8th Dec 2025 (Mon) | 3.7515 | 3.7515 | 3.7435 | 3.7435 | 0 |
| 5th Dec 2025 (Fri) | 3.733 | 3.7515 | 3.733 | 3.7515 | 0 |
| 4th Dec 2025 (Thu) | 3.735 | 3.735 | 3.735 | 3.733 | 1,596 |
| 3rd Dec 2025 (Wed) | 3.7415 | 3.7415 | 3.7415 | 3.72125 | 354 |
| 2nd Dec 2025 (Tue) | 3.7655 | 3.7665 | 3.7625 | 3.75225 | 6,222 |
| 1st Dec 2025 (Mon) | 3.739 | 3.739 | 3.739 | 3.7495 | 120 |
| 28th Nov 2025 (Fri) | 3.73225 | 3.749 | 3.73225 | 3.749 | 0 |
| 27th Nov 2025 (Thu) | 3.74125 | 3.74125 | 3.73225 | 3.73225 | 0 |
| 26th Nov 2025 (Wed) | 3.69975 | 3.74125 | 3.69975 | 3.74125 | 0 |
| 25th Nov 2025 (Tue) | 3.70675 | 3.70675 | 3.69975 | 3.69975 | 0 |
| 24th Nov 2025 (Mon) | 3.6515 | 3.70675 | 3.6515 | 3.70675 | 0 |
| 21st Nov 2025 (Fri) | 3.715 | 3.715 | 3.6515 | 3.6515 | 0 |
| 20th Nov 2025 (Thu) | 3.69125 | 3.715 | 3.69125 | 3.715 | 0 |
| 19th Nov 2025 (Wed) | 3.6885 | 3.6885 | 3.6825 | 3.69125 | 2,989 |
| 18th Nov 2025 (Tue) | 3.6795 | 3.6795 | 3.6795 | 3.67575 | 2,155 |
| 17th Nov 2025 (Mon) | 3.754 | 3.754 | 3.72325 | 3.72325 | 0 |
| 14th Nov 2025 (Fri) | 3.7115 | 3.7115 | 3.7115 | 3.754 | 4,856 |
| 13th Nov 2025 (Thu) | 3.80375 | 3.80375 | 3.753 | 3.753 | 0 |
| 12th Nov 2025 (Wed) | 3.77725 | 3.80375 | 3.77725 | 3.80375 | 0 |
| 11th Nov 2025 (Tue) | 3.75325 | 3.77725 | 3.75325 | 3.77725 | 0 |
| 10th Nov 2025 (Mon) | 3.6845 | 3.75325 | 3.6845 | 3.75325 | 0 |
| 7th Nov 2025 (Fri) | 3.74 | 3.74 | 3.6845 | 3.6845 | 0 |
| 6th Nov 2025 (Thu) | 3.78725 | 3.78725 | 3.74 | 3.74 | 0 |
| 5th Nov 2025 (Wed) | 3.785 | 3.78725 | 3.785 | 3.78725 | 0 |
| 4th Nov 2025 (Tue) | 3.78175 | 3.785 | 3.78175 | 3.785 | 0 |
| 3rd Nov 2025 (Mon) | 3.7995 | 3.7995 | 3.78175 | 3.78175 | 0 |
| 31st Oct 2025 (Fri) | 3.7995 | 3.7995 | 3.7995 | 3.7995 | 0 |