| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.7265 | 3.7265 | 3.7265 | 3.7265 | 0 |
| 2nd Apr 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.7265 | 26,954 |
| 1st Apr 2026 (Wed) | 3.717 | 3.717 | 3.717 | 3.72475 | 125 |
| 31st Mar 2026 (Tue) | 3.62875 | 3.64975 | 3.62875 | 3.64975 | 0 |
| 30th Mar 2026 (Mon) | 3.6345 | 3.6345 | 3.6315 | 3.62875 | 33,850 |
| 27th Mar 2026 (Fri) | 3.649 | 3.649 | 3.6095 | 3.6095 | 0 |
| 26th Mar 2026 (Thu) | 3.66 | 3.66 | 3.656 | 3.649 | 28,350 |
| 25th Mar 2026 (Wed) | 3.66575 | 3.6915 | 3.66575 | 3.6915 | 0 |
| 24th Mar 2026 (Tue) | 3.657 | 3.66575 | 3.657 | 3.66575 | 0 |
| 23rd Mar 2026 (Mon) | 3.6935 | 3.702 | 3.6755 | 3.657 | 84,859 |
| 20th Mar 2026 (Fri) | 3.683 | 3.683 | 3.683 | 3.66 | 133 |
| 19th Mar 2026 (Thu) | 3.7115 | 3.7115 | 3.7115 | 3.676 | 132 |
| 18th Mar 2026 (Wed) | 3.76825 | 3.76825 | 3.746 | 3.746 | 0 |
| 17th Mar 2026 (Tue) | 3.751 | 3.751 | 3.751 | 3.76825 | 134 |
| 16th Mar 2026 (Mon) | 3.7405 | 3.758 | 3.7405 | 3.758 | 0 |
| 13th Mar 2026 (Fri) | 3.74 | 3.74 | 3.74 | 3.7405 | 26,737 |
| 12th Mar 2026 (Thu) | 3.7635 | 3.7635 | 3.746 | 3.74025 | 29,011 |
| 11th Mar 2026 (Wed) | 3.763 | 3.763 | 3.763 | 3.7625 | 150 |
| 10th Mar 2026 (Tue) | 3.767 | 3.767 | 3.767 | 3.79125 | 2 |
| 9th Mar 2026 (Mon) | 3.708 | 3.708 | 3.704 | 3.73875 | 182 |
| 6th Mar 2026 (Fri) | 3.80275 | 3.80275 | 3.75225 | 3.75225 | 77,966 |
| 5th Mar 2026 (Thu) | 3.84075 | 3.84075 | 3.80275 | 3.80275 | 0 |
| 4th Mar 2026 (Wed) | 3.7965 | 3.84075 | 3.7965 | 3.84075 | 0 |
| 3rd Mar 2026 (Tue) | 3.83 | 3.83 | 3.77 | 3.7965 | 26,114 |
| 2nd Mar 2026 (Mon) | 3.8515 | 3.8515 | 3.84 | 3.8665 | 26,145 |
| 27th Feb 2026 (Fri) | 3.87575 | 3.88025 | 3.87575 | 3.88025 | 0 |
| 26th Feb 2026 (Thu) | 3.856 | 3.856 | 3.856 | 3.87575 | 25,933 |
| 25th Feb 2026 (Wed) | 3.85025 | 3.87975 | 3.85025 | 3.87975 | 0 |
| 24th Feb 2026 (Tue) | 3.8405 | 3.8405 | 3.8405 | 3.85025 | 130 |
| 23rd Feb 2026 (Mon) | 3.8585 | 3.8585 | 3.854 | 3.83825 | 27,181 |
| 20th Feb 2026 (Fri) | 3.8685 | 3.8685 | 3.841 | 3.8565 | 77,170 |
| 19th Feb 2026 (Thu) | 3.8495 | 3.855 | 3.838 | 3.8485 | 33,312 |
| 18th Feb 2026 (Wed) | 3.81325 | 3.845 | 3.81325 | 3.845 | 0 |
| 17th Feb 2026 (Tue) | 3.793 | 3.804 | 3.79 | 3.81325 | 55,235 |
| 16th Feb 2026 (Mon) | 3.7965 | 3.7965 | 3.786 | 3.786 | 0 |
| 13th Feb 2026 (Fri) | 3.7815 | 3.79 | 3.781 | 3.7965 | 33,297 |
| 12th Feb 2026 (Thu) | 3.848 | 3.848 | 3.80 | 3.7955 | 26,510 |
| 11th Feb 2026 (Wed) | 3.84 | 3.84 | 3.84 | 3.8275 | 10 |
| 10th Feb 2026 (Tue) | 3.818 | 3.818 | 3.818 | 3.8275 | 26,191 |
| 9th Feb 2026 (Mon) | 3.78775 | 3.81775 | 3.78775 | 3.81775 | 0 |
| 6th Feb 2026 (Fri) | 3.76 | 3.78775 | 3.76 | 3.78775 | 0 |