| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 379.75 | 379.75 | 379.75 | 379.75 | 0 |
| 2nd Apr 2026 (Thu) | 378.20 | 379.75 | 378.20 | 379.75 | 0 |
| 1st Apr 2026 (Wed) | 372.20 | 378.20 | 372.20 | 378.20 | 0 |
| 31st Mar 2026 (Tue) | 370.075 | 372.20 | 370.075 | 372.20 | 0 |
| 30th Mar 2026 (Mon) | 368.85 | 370.075 | 368.85 | 370.075 | 0 |
| 27th Mar 2026 (Fri) | 373.475 | 373.475 | 368.85 | 368.85 | 0 |
| 26th Mar 2026 (Thu) | 376.775 | 376.775 | 373.475 | 373.475 | 0 |
| 25th Mar 2026 (Wed) | 375.625 | 376.775 | 375.625 | 376.775 | 0 |
| 24th Mar 2026 (Tue) | 373.95 | 375.625 | 373.95 | 375.625 | 0 |
| 23rd Mar 2026 (Mon) | 377.75 | 377.75 | 376.45 | 373.95 | 6,552 |
| 20th Mar 2026 (Fri) | 374.90 | 374.90 | 374.50 | 374.50 | 0 |
| 19th Mar 2026 (Thu) | 380.80 | 380.80 | 374.90 | 374.90 | 0 |
| 18th Mar 2026 (Wed) | 382.25 | 382.25 | 382.25 | 380.80 | 0 |
| 17th Mar 2026 (Tue) | 381.55 | 382.25 | 381.55 | 382.25 | 0 |
| 16th Mar 2026 (Mon) | 381.725 | 381.725 | 381.55 | 381.55 | 0 |
| 13th Mar 2026 (Fri) | 381.325 | 381.725 | 381.325 | 381.725 | 0 |
| 12th Mar 2026 (Thu) | 382.30 | 382.30 | 381.325 | 381.325 | 0 |
| 11th Mar 2026 (Wed) | 384.025 | 384.025 | 382.30 | 382.30 | 0 |
| 10th Mar 2026 (Tue) | 379.80 | 384.025 | 379.80 | 384.025 | 0 |
| 9th Mar 2026 (Mon) | 382.275 | 382.275 | 379.80 | 379.80 | 0 |
| 6th Mar 2026 (Fri) | 388.125 | 388.125 | 382.275 | 382.275 | 0 |
| 5th Mar 2026 (Thu) | 389.80 | 389.80 | 388.125 | 388.125 | 0 |
| 4th Mar 2026 (Wed) | 385.825 | 389.80 | 385.825 | 389.80 | 0 |
| 3rd Mar 2026 (Tue) | 388.125 | 388.125 | 385.825 | 385.825 | 0 |
| 2nd Mar 2026 (Mon) | 387.35 | 388.125 | 387.35 | 388.125 | 0 |
| 27th Feb 2026 (Fri) | 388.45 | 388.45 | 388.45 | 387.35 | 0 |
| 26th Feb 2026 (Thu) | 388.60 | 388.60 | 388.45 | 388.45 | 0 |
| 25th Feb 2026 (Wed) | 385.30 | 388.60 | 385.30 | 388.60 | 0 |
| 24th Feb 2026 (Tue) | 384.15 | 385.30 | 384.15 | 385.30 | 0 |
| 23rd Feb 2026 (Mon) | 387.05 | 387.05 | 384.15 | 384.15 | 0 |
| 20th Feb 2026 (Fri) | 387.25 | 387.25 | 387.25 | 387.05 | 0 |
| 19th Feb 2026 (Thu) | 386.40 | 387.25 | 386.40 | 387.25 | 0 |
| 18th Feb 2026 (Wed) | 384.70 | 384.70 | 384.70 | 386.40 | 13,876 |
| 17th Feb 2026 (Tue) | 379.80 | 382.725 | 379.80 | 382.725 | 0 |
| 16th Feb 2026 (Mon) | 380.60 | 380.60 | 379.80 | 379.80 | 0 |
| 13th Feb 2026 (Fri) | 381.60 | 381.60 | 381.60 | 380.60 | 0 |
| 12th Feb 2026 (Thu) | 385.90 | 385.90 | 381.60 | 381.60 | 0 |
| 11th Feb 2026 (Wed) | 386.45 | 386.45 | 385.90 | 385.90 | 0 |
| 10th Feb 2026 (Tue) | 387.05 | 387.05 | 386.45 | 386.45 | 0 |
| 9th Feb 2026 (Mon) | 384.475 | 387.05 | 384.475 | 387.05 | 0 |
| 6th Feb 2026 (Fri) | 381.85 | 381.85 | 381.85 | 384.475 | 0 |