| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 385.15 | 385.15 | 385.15 | 380.55 | 0 |
| 15th Dec 2025 (Mon) | 384.85 | 385.15 | 384.85 | 385.15 | 0 |
| 12th Dec 2025 (Fri) | 385.225 | 385.225 | 384.85 | 384.85 | 0 |
| 11th Dec 2025 (Thu) | 386.55 | 386.55 | 385.225 | 385.225 | 0 |
| 10th Dec 2025 (Wed) | 387.50 | 387.50 | 386.55 | 386.55 | 0 |
| 9th Dec 2025 (Tue) | 386.85 | 387.50 | 386.85 | 387.50 | 0 |
| 8th Dec 2025 (Mon) | 387.225 | 387.225 | 386.85 | 386.85 | 0 |
| 5th Dec 2025 (Fri) | 384.70 | 384.70 | 384.70 | 387.225 | 0 |
| 4th Dec 2025 (Thu) | 384.175 | 384.70 | 384.175 | 384.70 | 0 |
| 3rd Dec 2025 (Wed) | 387.60 | 387.60 | 384.175 | 384.175 | 0 |
| 2nd Dec 2025 (Tue) | 387.525 | 387.60 | 387.525 | 387.60 | 0 |
| 1st Dec 2025 (Mon) | 387.50 | 387.525 | 387.50 | 387.525 | 0 |
| 28th Nov 2025 (Fri) | 389.65 | 389.65 | 389.65 | 387.50 | 6,500 |
| 27th Nov 2025 (Thu) | 388.90 | 388.90 | 388.90 | 385.775 | 2,581 |
| 26th Nov 2025 (Wed) | 382.45 | 386.85 | 382.45 | 386.85 | 0 |
| 25th Nov 2025 (Tue) | 383.15 | 383.15 | 382.45 | 382.45 | 0 |
| 24th Nov 2025 (Mon) | 376.425 | 383.15 | 376.425 | 383.15 | 0 |
| 21st Nov 2025 (Fri) | 383.30 | 383.30 | 376.425 | 376.425 | 0 |
| 20th Nov 2025 (Thu) | 380.40 | 383.30 | 380.40 | 383.30 | 0 |
| 19th Nov 2025 (Wed) | 378.325 | 380.40 | 378.325 | 380.40 | 0 |
| 18th Nov 2025 (Tue) | 382.575 | 382.575 | 378.325 | 378.325 | 0 |
| 17th Nov 2025 (Mon) | 385.50 | 385.50 | 382.575 | 382.575 | 0 |
| 14th Nov 2025 (Fri) | 385.425 | 385.50 | 385.425 | 385.50 | 0 |
| 13th Nov 2025 (Thu) | 391.20 | 391.20 | 385.425 | 385.425 | 0 |
| 12th Nov 2025 (Wed) | 388.275 | 391.20 | 388.275 | 391.20 | 0 |
| 11th Nov 2025 (Tue) | 386.275 | 388.275 | 386.275 | 388.275 | 0 |
| 10th Nov 2025 (Mon) | 378.65 | 386.275 | 378.65 | 386.275 | 0 |
| 7th Nov 2025 (Fri) | 385.00 | 385.00 | 378.65 | 378.65 | 0 |
| 6th Nov 2025 (Thu) | 390.50 | 390.50 | 385.00 | 385.00 | 0 |
| 5th Nov 2025 (Wed) | 389.95 | 390.50 | 389.95 | 390.50 | 0 |
| 4th Nov 2025 (Tue) | 388.85 | 389.95 | 388.85 | 389.95 | 0 |
| 3rd Nov 2025 (Mon) | 388.90 | 388.90 | 388.85 | 388.85 | 0 |
| 31st Oct 2025 (Fri) | 390.35 | 390.35 | 388.90 | 388.90 | 0 |
| 30th Oct 2025 (Thu) | 389.35 | 390.35 | 389.35 | 390.35 | 0 |
| 29th Oct 2025 (Wed) | 385.95 | 389.35 | 385.95 | 389.35 | 0 |
| 28th Oct 2025 (Tue) | 383.20 | 385.95 | 383.20 | 385.95 | 0 |
| 27th Oct 2025 (Mon) | 380.95 | 383.20 | 380.95 | 383.20 | 0 |
| 24th Oct 2025 (Fri) | 376.025 | 380.95 | 376.025 | 380.95 | 0 |
| 23rd Oct 2025 (Thu) | 373.20 | 376.025 | 373.20 | 376.025 | 0 |
| 22nd Oct 2025 (Wed) | 374.775 | 374.775 | 373.20 | 373.20 | 0 |
| 21st Oct 2025 (Tue) | 373.425 | 374.775 | 373.425 | 374.775 | 0 |
| 20th Oct 2025 (Mon) | 367.775 | 373.425 | 367.775 | 373.425 | 0 |
| 17th Oct 2025 (Fri) | 370.525 | 370.525 | 367.775 | 367.775 | 0 |
| 16th Oct 2025 (Thu) | 372.675 | 372.675 | 370.525 | 370.525 | 0 |