| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 381.85 | 381.85 | 381.85 | 384.475 | 0 |
| 5th Feb 2026 (Thu) | 383.60 | 383.60 | 383.60 | 381.85 | 0 |
| 4th Feb 2026 (Wed) | 384.05 | 384.05 | 383.60 | 383.60 | 0 |
| 3rd Feb 2026 (Tue) | 386.80 | 386.80 | 384.05 | 384.05 | 0 |
| 2nd Feb 2026 (Mon) | 382.35 | 386.80 | 382.35 | 386.80 | 0 |
| 30th Jan 2026 (Fri) | 379.05 | 382.35 | 379.05 | 382.35 | 0 |
| 29th Jan 2026 (Thu) | 383.075 | 383.075 | 379.05 | 379.05 | 0 |
| 28th Jan 2026 (Wed) | 383.60 | 383.60 | 383.075 | 383.075 | 0 |
| 27th Jan 2026 (Tue) | 382.85 | 383.60 | 382.85 | 383.60 | 0 |
| 26th Jan 2026 (Mon) | 384.45 | 384.45 | 382.85 | 382.85 | 0 |
| 23rd Jan 2026 (Fri) | 386.75 | 386.75 | 384.45 | 384.45 | 0 |
| 22nd Jan 2026 (Thu) | 385.30 | 386.75 | 385.30 | 386.75 | 0 |
| 21st Jan 2026 (Wed) | 384.225 | 385.30 | 384.225 | 385.30 | 0 |
| 20th Jan 2026 (Tue) | 385.40 | 385.40 | 385.40 | 384.225 | 0 |
| 19th Jan 2026 (Mon) | 391.775 | 391.775 | 385.40 | 385.40 | 0 |
| 16th Jan 2026 (Fri) | 393.15 | 393.15 | 391.775 | 391.775 | 0 |
| 15th Jan 2026 (Thu) | 387.85 | 393.15 | 387.85 | 393.15 | 0 |
| 14th Jan 2026 (Wed) | 391.30 | 391.30 | 387.85 | 387.85 | 0 |
| 13th Jan 2026 (Tue) | 389.80 | 391.30 | 389.80 | 391.30 | 0 |
| 12th Jan 2026 (Mon) | 391.60 | 391.60 | 389.80 | 389.80 | 0 |
| 9th Jan 2026 (Fri) | 388.85 | 391.60 | 388.85 | 391.60 | 0 |
| 8th Jan 2026 (Thu) | 388.775 | 388.85 | 388.775 | 388.85 | 0 |
| 7th Jan 2026 (Wed) | 386.625 | 388.775 | 386.625 | 388.775 | 0 |
| 6th Jan 2026 (Tue) | 386.55 | 386.625 | 386.55 | 386.625 | 0 |
| 5th Jan 2026 (Mon) | 383.10 | 386.55 | 383.10 | 386.55 | 0 |
| 2nd Jan 2026 (Fri) | 386.375 | 386.375 | 383.10 | 383.10 | 0 |
| 1st Jan 2026 (Thu) | 386.375 | 386.375 | 386.375 | 386.375 | 0 |
| 31st Dec 2025 (Wed) | 386.725 | 386.725 | 386.375 | 386.375 | 0 |
| 30th Dec 2025 (Tue) | 385.85 | 386.725 | 385.85 | 386.725 | 0 |
| 29th Dec 2025 (Mon) | 386.125 | 386.125 | 385.85 | 385.85 | 0 |
| 26th Dec 2025 (Fri) | 386.125 | 386.125 | 386.125 | 386.125 | 0 |
| 25th Dec 2025 (Thu) | 386.125 | 386.125 | 386.125 | 386.125 | 0 |
| 24th Dec 2025 (Wed) | 386.075 | 386.125 | 386.075 | 386.125 | 0 |
| 23rd Dec 2025 (Tue) | 385.75 | 386.075 | 385.75 | 386.075 | 0 |
| 22nd Dec 2025 (Mon) | 385.225 | 385.75 | 385.225 | 385.75 | 0 |
| 19th Dec 2025 (Fri) | 383.225 | 385.225 | 383.225 | 385.225 | 0 |
| 18th Dec 2025 (Thu) | 383.20 | 383.20 | 383.20 | 383.225 | 32,147 |
| 17th Dec 2025 (Wed) | 380.55 | 380.55 | 380.00 | 380.00 | 0 |
| 16th Dec 2025 (Tue) | 385.15 | 385.15 | 385.15 | 380.55 | 0 |
| 15th Dec 2025 (Mon) | 384.85 | 385.15 | 384.85 | 385.15 | 0 |
| 12th Dec 2025 (Fri) | 385.225 | 385.225 | 384.85 | 384.85 | 0 |
| 11th Dec 2025 (Thu) | 386.55 | 386.55 | 385.225 | 385.225 | 0 |
| 10th Dec 2025 (Wed) | 387.50 | 387.50 | 386.55 | 386.55 | 0 |
| 9th Dec 2025 (Tue) | 386.85 | 387.50 | 386.85 | 387.50 | 0 |
| 8th Dec 2025 (Mon) | 387.225 | 387.225 | 386.85 | 386.85 | 0 |