| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 417.65 | 417.65 | 417.65 | 420.40 | 25 |
| 5th Feb 2026 (Thu) | 416.30 | 416.30 | 415.55 | 416.20 | 69 |
| 4th Feb 2026 (Wed) | 420.45 | 420.45 | 420.45 | 414.725 | 7,038 |
| 3rd Feb 2026 (Tue) | 414.40 | 417.75 | 414.40 | 417.75 | 0 |
| 2nd Feb 2026 (Mon) | 406.20 | 406.20 | 406.20 | 414.40 | 152 |
| 30th Jan 2026 (Fri) | 414.65 | 415.45 | 414.40 | 415.025 | 22,270 |
| 29th Jan 2026 (Thu) | 418.90 | 418.90 | 418.90 | 415.50 | 0 |
| 28th Jan 2026 (Wed) | 416.825 | 418.90 | 416.825 | 418.90 | 0 |
| 27th Jan 2026 (Tue) | 417.10 | 417.10 | 416.85 | 416.825 | 33 |
| 26th Jan 2026 (Mon) | 412.05 | 412.05 | 411.35 | 411.35 | 0 |
| 23rd Jan 2026 (Fri) | 415.90 | 415.90 | 412.05 | 412.05 | 0 |
| 22nd Jan 2026 (Thu) | 413.70 | 415.90 | 413.70 | 415.90 | 0 |
| 21st Jan 2026 (Wed) | 407.975 | 413.70 | 407.975 | 413.70 | 0 |
| 20th Jan 2026 (Tue) | 411.125 | 411.125 | 407.975 | 407.975 | 0 |
| 19th Jan 2026 (Mon) | 411.95 | 411.95 | 411.95 | 411.125 | 884 |
| 16th Jan 2026 (Fri) | 415.25 | 415.25 | 411.00 | 411.00 | 0 |
| 15th Jan 2026 (Thu) | 408.40 | 415.25 | 408.40 | 415.25 | 0 |
| 14th Jan 2026 (Wed) | 407.65 | 408.40 | 407.65 | 408.40 | 0 |
| 13th Jan 2026 (Tue) | 408.40 | 408.40 | 408.40 | 407.65 | 3,658 |
| 12th Jan 2026 (Mon) | 404.10 | 407.225 | 404.10 | 407.225 | 0 |
| 9th Jan 2026 (Fri) | 401.00 | 404.10 | 401.00 | 404.10 | 0 |
| 8th Jan 2026 (Thu) | 402.375 | 402.375 | 401.00 | 401.00 | 0 |
| 7th Jan 2026 (Wed) | 402.60 | 403.10 | 401.20 | 402.375 | 42,066 |
| 6th Jan 2026 (Tue) | 400.20 | 401.00 | 400.15 | 402.925 | 4,453 |
| 5th Jan 2026 (Mon) | 398.10 | 398.10 | 398.10 | 398.45 | 5,938 |
| 2nd Jan 2026 (Fri) | 387.175 | 393.80 | 387.175 | 393.80 | 884 |
| 1st Jan 2026 (Thu) | 387.175 | 387.175 | 387.175 | 387.175 | 0 |
| 31st Dec 2025 (Wed) | 387.925 | 387.925 | 387.175 | 387.175 | 0 |
| 30th Dec 2025 (Tue) | 384.00 | 387.925 | 384.00 | 387.925 | 0 |
| 29th Dec 2025 (Mon) | 382.90 | 384.00 | 382.90 | 384.00 | 0 |
| 26th Dec 2025 (Fri) | 382.90 | 382.90 | 382.90 | 382.90 | 0 |
| 25th Dec 2025 (Thu) | 382.90 | 382.90 | 382.90 | 382.90 | 0 |
| 24th Dec 2025 (Wed) | 382.90 | 383.20 | 382.90 | 382.90 | 24,893 |
| 23rd Dec 2025 (Tue) | 380.45 | 380.85 | 380.45 | 381.35 | 9,734 |
| 22nd Dec 2025 (Mon) | 381.65 | 381.65 | 381.65 | 381.05 | 1,785 |
| 19th Dec 2025 (Fri) | 378.925 | 383.40 | 378.925 | 383.40 | 0 |
| 18th Dec 2025 (Thu) | 374.75 | 378.925 | 374.75 | 378.925 | 0 |
| 17th Dec 2025 (Wed) | 373.85 | 374.75 | 373.85 | 374.75 | 0 |
| 16th Dec 2025 (Tue) | 376.70 | 376.90 | 376.55 | 373.85 | 9,699 |
| 15th Dec 2025 (Mon) | 381.475 | 381.575 | 381.475 | 381.575 | 0 |
| 12th Dec 2025 (Fri) | 383.10 | 383.10 | 381.475 | 381.475 | 0 |
| 11th Dec 2025 (Thu) | 385.675 | 385.675 | 383.10 | 383.10 | 0 |
| 10th Dec 2025 (Wed) | 384.95 | 385.675 | 384.95 | 385.675 | 0 |
| 9th Dec 2025 (Tue) | 385.35 | 385.35 | 384.95 | 384.95 | 0 |
| 8th Dec 2025 (Mon) | 386.925 | 386.925 | 385.35 | 385.35 | 0 |