| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| 2nd Apr 2026 (Thu) | 416.275 | 416.275 | 410.55 | 410.55 | 0 |
| 1st Apr 2026 (Wed) | 403.00 | 416.275 | 403.00 | 416.275 | 119 |
| 31st Mar 2026 (Tue) | 402.675 | 403.00 | 402.675 | 403.00 | 0 |
| 30th Mar 2026 (Mon) | 401.675 | 402.675 | 401.675 | 402.675 | 0 |
| 27th Mar 2026 (Fri) | 405.125 | 405.125 | 401.675 | 401.675 | 0 |
| 26th Mar 2026 (Thu) | 414.55 | 414.55 | 405.125 | 405.125 | 0 |
| 25th Mar 2026 (Wed) | 408.325 | 414.55 | 408.325 | 414.55 | 0 |
| 24th Mar 2026 (Tue) | 409.30 | 409.30 | 409.30 | 408.325 | 444 |
| 23rd Mar 2026 (Mon) | 407.375 | 407.75 | 407.375 | 407.75 | 0 |
| 20th Mar 2026 (Fri) | 412.20 | 412.20 | 407.375 | 407.375 | 0 |
| 19th Mar 2026 (Thu) | 421.35 | 421.35 | 412.20 | 412.20 | 0 |
| 18th Mar 2026 (Wed) | 424.55 | 424.55 | 421.35 | 421.35 | 0 |
| 17th Mar 2026 (Tue) | 420.65 | 424.55 | 420.65 | 424.55 | 0 |
| 16th Mar 2026 (Mon) | 413.50 | 420.65 | 413.50 | 420.65 | 0 |
| 13th Mar 2026 (Fri) | 412.75 | 413.50 | 412.75 | 413.50 | 0 |
| 12th Mar 2026 (Thu) | 420.35 | 420.35 | 412.75 | 412.75 | 0 |
| 11th Mar 2026 (Wed) | 424.125 | 424.125 | 420.35 | 420.35 | 0 |
| 10th Mar 2026 (Tue) | 421.50 | 421.50 | 421.50 | 424.125 | 1 |
| 9th Mar 2026 (Mon) | 409.90 | 409.90 | 409.90 | 412.00 | 100 |
| 6th Mar 2026 (Fri) | 414.425 | 414.425 | 412.00 | 412.00 | 0 |
| 5th Mar 2026 (Thu) | 423.20 | 423.25 | 423.20 | 414.425 | 6,930 |
| 4th Mar 2026 (Wed) | 419.425 | 424.10 | 419.425 | 424.10 | 0 |
| 3rd Mar 2026 (Tue) | 410.75 | 410.75 | 410.75 | 419.425 | 521 |
| 2nd Mar 2026 (Mon) | 446.90 | 446.90 | 439.90 | 439.90 | 113 |
| 27th Feb 2026 (Fri) | 446.50 | 446.90 | 446.50 | 446.90 | 0 |
| 26th Feb 2026 (Thu) | 449.55 | 449.55 | 449.55 | 446.50 | 230 |
| 25th Feb 2026 (Wed) | 446.475 | 448.95 | 446.475 | 448.95 | 0 |
| 24th Feb 2026 (Tue) | 445.10 | 445.10 | 445.10 | 446.475 | 307 |
| 23rd Feb 2026 (Mon) | 442.25 | 442.25 | 442.25 | 440.45 | 3,356 |
| 20th Feb 2026 (Fri) | 435.775 | 441.325 | 435.775 | 441.325 | 0 |
| 19th Feb 2026 (Thu) | 435.725 | 435.775 | 435.725 | 435.775 | 0 |
| 18th Feb 2026 (Wed) | 431.025 | 435.725 | 431.025 | 435.725 | 0 |
| 17th Feb 2026 (Tue) | 430.35 | 430.35 | 430.35 | 431.025 | 2 |
| 16th Feb 2026 (Mon) | 428.55 | 428.975 | 428.55 | 428.975 | 0 |
| 13th Feb 2026 (Fri) | 430.40 | 430.40 | 430.40 | 428.55 | 1,464 |
| 12th Feb 2026 (Thu) | 429.775 | 429.775 | 428.675 | 428.675 | 6,927 |
| 11th Feb 2026 (Wed) | 426.00 | 429.775 | 426.00 | 429.775 | 0 |
| 10th Feb 2026 (Tue) | 424.90 | 426.00 | 424.90 | 426.00 | 0 |
| 9th Feb 2026 (Mon) | 425.70 | 425.70 | 425.70 | 424.90 | 140 |
| 6th Feb 2026 (Fri) | 417.65 | 417.65 | 417.65 | 420.40 | 25 |