| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 376.70 | 376.90 | 376.55 | 373.85 | 9,699 |
| 15th Dec 2025 (Mon) | 381.475 | 381.575 | 381.475 | 381.575 | 0 |
| 12th Dec 2025 (Fri) | 383.10 | 383.10 | 381.475 | 381.475 | 0 |
| 11th Dec 2025 (Thu) | 385.675 | 385.675 | 383.10 | 383.10 | 0 |
| 10th Dec 2025 (Wed) | 384.95 | 385.675 | 384.95 | 385.675 | 0 |
| 9th Dec 2025 (Tue) | 385.35 | 385.35 | 384.95 | 384.95 | 0 |
| 8th Dec 2025 (Mon) | 386.925 | 386.925 | 385.35 | 385.35 | 0 |
| 5th Dec 2025 (Fri) | 383.325 | 386.925 | 383.325 | 386.925 | 0 |
| 4th Dec 2025 (Thu) | 383.75 | 383.75 | 383.75 | 383.325 | 129 |
| 3rd Dec 2025 (Wed) | 385.575 | 385.575 | 382.60 | 382.60 | 0 |
| 2nd Dec 2025 (Tue) | 386.20 | 386.20 | 385.575 | 385.575 | 0 |
| 1st Dec 2025 (Mon) | 385.05 | 386.20 | 385.05 | 386.20 | 0 |
| 28th Nov 2025 (Fri) | 384.125 | 385.05 | 384.125 | 385.05 | 0 |
| 27th Nov 2025 (Thu) | 384.825 | 384.825 | 384.125 | 384.125 | 0 |
| 26th Nov 2025 (Wed) | 380.875 | 384.825 | 380.875 | 384.825 | 0 |
| 25th Nov 2025 (Tue) | 384.05 | 384.05 | 380.875 | 380.875 | 0 |
| 24th Nov 2025 (Mon) | 377.85 | 384.05 | 377.85 | 384.05 | 0 |
| 21st Nov 2025 (Fri) | 385.575 | 385.575 | 377.85 | 377.85 | 0 |
| 20th Nov 2025 (Thu) | 384.975 | 385.575 | 384.975 | 385.575 | 0 |
| 19th Nov 2025 (Wed) | 383.90 | 384.975 | 383.90 | 384.975 | 0 |
| 18th Nov 2025 (Tue) | 388.30 | 388.30 | 383.90 | 383.90 | 0 |
| 17th Nov 2025 (Mon) | 388.50 | 388.50 | 388.50 | 388.30 | 27,017 |
| 14th Nov 2025 (Fri) | 391.525 | 392.55 | 391.525 | 392.55 | 0 |
| 13th Nov 2025 (Thu) | 395.10 | 395.10 | 391.525 | 391.525 | 0 |
| 12th Nov 2025 (Wed) | 396.20 | 396.20 | 396.20 | 395.10 | 10,976 |
| 11th Nov 2025 (Tue) | 391.85 | 393.70 | 391.85 | 393.70 | 0 |
| 10th Nov 2025 (Mon) | 382.95 | 391.85 | 382.95 | 391.85 | 0 |
| 7th Nov 2025 (Fri) | 389.85 | 389.85 | 382.95 | 382.95 | 0 |
| 6th Nov 2025 (Thu) | 394.25 | 394.25 | 389.85 | 389.85 | 0 |
| 5th Nov 2025 (Wed) | 393.575 | 394.25 | 393.575 | 394.25 | 0 |
| 4th Nov 2025 (Tue) | 392.90 | 392.90 | 392.90 | 393.575 | 500 |
| 3rd Nov 2025 (Mon) | 392.50 | 395.60 | 392.50 | 395.60 | 126 |
| 31st Oct 2025 (Fri) | 394.80 | 394.80 | 392.50 | 392.50 | 0 |
| 30th Oct 2025 (Thu) | 396.55 | 396.55 | 394.80 | 394.80 | 0 |
| 29th Oct 2025 (Wed) | 390.85 | 396.55 | 390.85 | 396.55 | 0 |
| 28th Oct 2025 (Tue) | 390.675 | 390.85 | 390.675 | 390.85 | 0 |
| 27th Oct 2025 (Mon) | 387.925 | 390.675 | 387.925 | 390.675 | 0 |
| 24th Oct 2025 (Fri) | 383.975 | 387.925 | 383.975 | 387.925 | 0 |
| 23rd Oct 2025 (Thu) | 379.525 | 383.975 | 379.525 | 383.975 | 0 |
| 22nd Oct 2025 (Wed) | 380.225 | 380.225 | 379.525 | 379.525 | 0 |
| 21st Oct 2025 (Tue) | 383.10 | 383.10 | 380.225 | 380.225 | 0 |
| 20th Oct 2025 (Mon) | 377.625 | 383.10 | 377.625 | 383.10 | 0 |
| 17th Oct 2025 (Fri) | 379.425 | 379.425 | 377.625 | 377.625 | 0 |
| 16th Oct 2025 (Thu) | 379.80 | 379.80 | 379.80 | 379.425 | 120 |