| Price | 376.60p on 16-12-2025 at 12:42:26 |
|---|---|
| Change | -4.975p -1.3% |
| Buy | 376.60p |
| Sell | 374.70p |
| Last Trade: | Buy 1,968.00 at 376.60p |
| Day's Volume: | 9,699 |
| Last Close: | 381.575p |
| Open: | 376.70p |
| ISIN: | IE000U07IGB1 |
| Day's Range | 376.55p - 376.90p |
| 52wk Range: | 370.90p - 396.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 376.6839p |
| Shares in Issue: | N/A |
Em Enhanced Acc (IQMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,968 | 376.60p | Automatic Execution |
09:05:12 - 16-Dec-25 |
| Buy* | 2,060 | 376.55p | Automatic Execution |
08:51:48 - 16-Dec-25 |
| Buy* | 1,748 | 376.90p | Automatic Execution |
08:36:09 - 16-Dec-25 |
| Buy* | 3,923 | 376.70p | Automatic Execution |
08:32:27 - 16-Dec-25 |
| Buy* | 129 | 383.75p | Automatic Execution |
10:50:58 - 04-Dec-25 |
| Sell* | 27,017 | 388.50p | Automatic Execution |
15:11:18 - 17-Nov-25 |
| Sell* | 126 | 395.25p | Negotiated Trade |
11:43:21 - 12-Nov-25 |
| Buy* | 10,850 | 396.20p | Automatic Execution |
08:38:09 - 12-Nov-25 |
| Buy* | 500 | 392.90p | Automatic Execution |
11:35:44 - 04-Nov-25 |
| Buy* | 126 | 396.20p | Suspected BUY Trade |
08:34:06 - 03-Nov-25 |
Em Enhanced Acc (IQMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
