| Price | 417.65p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 4.20p 1.01% |
| Buy | 421.55p |
| Sell | 419.25p |
| Last Trade: | Buy 25.00 at 417.65p |
| Day's Volume: | 25 |
| Last Close: | 420.40p |
| Open: | 417.65p |
| ISIN: | IE000U07IGB1 |
| Day's Range | 417.65p - 417.65p |
| 52wk Range: | 370.90p - 420.45p |
| Market Capitalisation: | £N/A |
| VWAP: | 417.65p |
| Shares in Issue: | N/A |
Em Enhanced Acc (IQMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 417.65p | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 23 | 415.55p | Automatic Execution |
16:19:11 - 05-Feb-26 |
| Buy* | 23 | 416.30p | Automatic Execution |
08:24:27 - 05-Feb-26 |
| Buy* | 23 | 416.30p | Automatic Execution |
08:23:32 - 05-Feb-26 |
| Buy* | 7,038 | 420.45p | Automatic Execution |
08:38:29 - 04-Feb-26 |
| Buy* | 122 | 407.717p | Suspected BUY Trade |
08:30:49 - 02-Feb-26 |
| Sell* | 30 | 406.20p | Automatic Execution |
08:26:00 - 02-Feb-26 |
| Buy* | 2,420 | 415.40p | Automatic Execution |
10:36:22 - 30-Jan-26 |
| Buy* | 2,771 | 415.00p | Automatic Execution |
10:16:29 - 30-Jan-26 |
| Buy* | 2,097 | 414.80p | Automatic Execution |
10:14:46 - 30-Jan-26 |
Em Enhanced Acc (IQMX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
