| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | 571.298p | Suspected BUY Trade |
09:53:00 - 30-Mar-26 |
| Buy* | 1,572 | 587.80p | Suspected BUY Trade |
16:35:12 - 25-Mar-26 |
| Buy* | 36 | 568.50p | Automatic Execution |
09:57:45 - 23-Mar-26 |
| Buy* | 15 | 596.50p | Automatic Execution |
08:17:03 - 18-Mar-26 |
| Buy* | 30 | 596.30p | Automatic Execution |
08:15:50 - 18-Mar-26 |
| Sell* | 99 | 596.00p | Automatic Execution |
08:03:06 - 18-Mar-26 |
| Buy* | 1,572 | 597.20p | Suspected BUY Trade |
10:43:41 - 10-Mar-26 |
| Sell* | 1,556 | 594.00p | Automatic Execution |
08:02:04 - 10-Mar-26 |
| Buy* | 491 | 599.10p | Automatic Execution |
08:27:52 - 06-Mar-26 |
| Sell* | 117 | 595.90p | Automatic Execution |
08:39:14 - 02-Mar-26 |
| Sell* | 98 | 595.90p | Automatic Execution |
08:35:20 - 02-Mar-26 |
| Buy* | 5,077 | 608.90p | Automatic Execution |
08:14:56 - 23-Feb-26 |
| Buy* | 108 | 600.30p | Automatic Execution |
08:34:09 - 13-Feb-26 |
| Buy* | 163 | 612.00p | Automatic Execution |
08:37:11 - 12-Feb-26 |
| Buy* | 6,052 | 610.20p | Automatic Execution |
08:23:40 - 11-Feb-26 |
| Buy* | 45 | 609.30p | Automatic Execution |
08:54:58 - 09-Feb-26 |
| Buy* | 45 | 609.30p | Automatic Execution |
08:52:21 - 09-Feb-26 |
| Buy* | 448 | 609.40p | Automatic Execution |
08:50:14 - 09-Feb-26 |
| Buy* | 4,130 | 609.30p | Automatic Execution |
08:45:14 - 09-Feb-26 |
| Buy* | 2,646 | 606.10p | Automatic Execution |
10:54:47 - 04-Feb-26 |
| Buy* | 7,071 | 600.20p | Automatic Execution |
13:10:23 - 02-Feb-26 |
| Buy* | 4,464 | 599.20p | Automatic Execution |
08:09:54 - 30-Jan-26 |
| Buy* | 6,070 | 603.60p | Automatic Execution |
13:14:52 - 28-Jan-26 |
| Buy* | 10,529 | 604.90p | Automatic Execution |
11:51:08 - 28-Jan-26 |
| Buy* | 10,181 | 604.70p | Automatic Execution |
11:34:45 - 28-Jan-26 |
| Buy* | 2,260 | 604.70p | Automatic Execution |
10:21:51 - 28-Jan-26 |
| Buy* | 6,036 | 604.70p | Automatic Execution |
10:18:30 - 28-Jan-26 |
| Sell* | 9,418 | 605.10p | Automatic Execution |
10:02:28 - 28-Jan-26 |
| Sell* | 12,975 | 605.40p | Automatic Execution |
09:37:01 - 28-Jan-26 |
| Buy* | 17,404 | 605.40p | Automatic Execution |
09:37:01 - 28-Jan-26 |
| Buy* | 637 | 603.20p | Automatic Execution |
14:36:32 - 27-Jan-26 |
| Buy* | 62,178 | 603.50p | Automatic Execution |
14:12:20 - 27-Jan-26 |
| Buy* | 17,517 | 603.50p | Automatic Execution |
14:12:19 - 27-Jan-26 |
| Buy* | 1,392 | 603.50p | Automatic Execution |
14:00:40 - 27-Jan-26 |
| Buy* | 7,523 | 603.30p | Automatic Execution |
13:39:18 - 27-Jan-26 |
| Buy* | 5,626 | 603.50p | Automatic Execution |
13:24:28 - 27-Jan-26 |
| Buy* | 17,517 | 603.50p | Automatic Execution |
13:24:28 - 27-Jan-26 |