| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,646 | 606.10p | Automatic Execution |
10:54:47 - 04-Feb-26 |
| Buy* | 7,071 | 600.20p | Automatic Execution |
13:10:23 - 02-Feb-26 |
| Buy* | 4,464 | 599.20p | Automatic Execution |
08:09:54 - 30-Jan-26 |
| Buy* | 6,070 | 603.60p | Automatic Execution |
13:14:52 - 28-Jan-26 |
| Buy* | 10,529 | 604.90p | Automatic Execution |
11:51:08 - 28-Jan-26 |
| Buy* | 10,181 | 604.70p | Automatic Execution |
11:34:45 - 28-Jan-26 |
| Buy* | 2,260 | 604.70p | Automatic Execution |
10:21:51 - 28-Jan-26 |
| Buy* | 6,036 | 604.70p | Automatic Execution |
10:18:30 - 28-Jan-26 |
| Sell* | 9,418 | 605.10p | Automatic Execution |
10:02:28 - 28-Jan-26 |
| Sell* | 12,975 | 605.40p | Automatic Execution |
09:37:01 - 28-Jan-26 |
| Buy* | 17,404 | 605.40p | Automatic Execution |
09:37:01 - 28-Jan-26 |
| Buy* | 637 | 603.20p | Automatic Execution |
14:36:32 - 27-Jan-26 |
| Buy* | 62,178 | 603.50p | Automatic Execution |
14:12:20 - 27-Jan-26 |
| Buy* | 17,517 | 603.50p | Automatic Execution |
14:12:19 - 27-Jan-26 |
| Buy* | 1,392 | 603.50p | Automatic Execution |
14:00:40 - 27-Jan-26 |
| Buy* | 7,523 | 603.30p | Automatic Execution |
13:39:18 - 27-Jan-26 |
| Buy* | 5,626 | 603.50p | Automatic Execution |
13:24:28 - 27-Jan-26 |
| Buy* | 17,517 | 603.50p | Automatic Execution |
13:24:28 - 27-Jan-26 |