Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Iqgeo (IQG)

Price 470.00p on 19-07-2024 at 16:30:02
Change 0.00p 0%
Buy 472.00p
Sell 468.00p
Buy / Sell IQG Shares
Last Trade: Unknown 27,138.00 at 468.00p
Day's Volume: 100,952
Last Close: 470.00p
Open: 468.00p
Day's Range 470.00p - 476.00p
52wk Range: 188.00p - 476.00p
Market Capitalisation: £291m
VWAP: 468.0243p
Shares in Issue: 62m

Recent Trades History Iqgeo (IQG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,138 468.00p Negotiated Trade
08:39:54 - 19-Jul-24
Unknown* 24,447 468.00p Negotiated Trade
10:16:10 - 19-Jul-24
Unknown* 600 470.00p Uncrossing Trade
13:00:11 - 19-Jul-24
Sell* 406 468.00p Ordinary
12:34:19 - 19-Jul-24
Buy* 14 472.00p SI Trade
12:12:47 - 19-Jul-24
Unknown* 16,744 468.00p Negotiated Trade
08:09:01 - 19-Jul-24
Buy* 127 476.00p Suspected BUY Trade
10:00:09 - 19-Jul-24
Sell* 170 468.00p Ordinary
09:28:57 - 19-Jul-24
Unknown* 13,359 468.00p Negotiated Trade
08:09:13 - 19-Jul-24
Unknown* 17,947 468.0101p Negotiated Trade
07:08:12 - 19-Jul-24

Share Price History for Iqgeo

Time period:
Date Open High Low Close Volume

Share News for Iqgeo

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

IN BRIEF: IQGeo stakeholder Charles Stanley updates on sale of shares

13th Jun 2024 18:12

IQGeo Group PLC - Cambridge-based telecommunications company - Announces that 10% minority stakeholder Charles Stanley has sold 2% of its share capital in IQGeo, following the May announcement of IQG's acquisition by Geologist Bidco Ltd. Following the sale of shares under the terms of a non-binding letter of intent, Charles Stanley retains 4.7 million shares in IQG, about 8% of total share capital. Read More

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

4th Jun 2024 20:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IQGeo says KKR's GBP333 million bid the best of "numerous" approaches

14th May 2024 12:36

(Alliance News) - IQGeo Group PLC on Tuesday accepted an GBP333 million takeover offer from US investment firm Kohlberg Kravis Roberts & Co LP. Read More

UK shareholder meetings calendar - next 7 days

8th May 2024 15:55

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered