Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iqgeo Share Price (IQG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 64.00
Sell 61.00
Buy / Sell IQG Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 61.00p
Day's Volume: 0
Last Close: 62.50p
Open: 62.50p
ISIN: GB00B3NCXX73
Day's Range 62.50p - 62.50p
52wk Range: 40.00p - 66.00p
Market Capitalisation: £31m
VWAP: 0.00p
Shares in Issue: 50m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Iqgeo (IQG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00061.00Ordinary
11:47:23 - 01-Apr-20
Sell*5,32061.00Ordinary
11:38:43 - 31-Mar-20
Unknown*2,70462.50Ordinary
11:13:59 - 31-Mar-20
Unknown*2,70462.50Ordinary
11:13:59 - 31-Mar-20
Buy*15062.70Ordinary
11:16:59 - 24-Mar-20
Sell*25,00060.00Ordinary
Delayed publication
Historical
15:43:12 - 23-Mar-20
Sell*-25,00060.00Ordinary
Deletion
Delayed publication
Historical
15:43:50 - 23-Mar-20
Sell*30061.05Ordinary
09:40:20 - 20-Mar-20
Sell*1,26961.10Ordinary
08:01:55 - 20-Mar-20
Sell*8,00059.00Ordinary
Delayed publication
08:30:00 - 16-Mar-20

Share Price History for Iqgeo

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)62.5062.5062.5062.50
1st Apr 2020 (Wed)62.5062.5062.5062.50
31st Mar 2020 (Tue)62.5062.5062.5062.50
30th Mar 2020 (Mon)62.5062.5062.5062.50
27th Mar 2020 (Fri)62.5062.5062.5062.50
26th Mar 2020 (Thu)61.5062.5061.5061.50
25th Mar 2020 (Wed)61.5061.5061.5061.50
24th Mar 2020 (Tue)61.5061.5061.5061.50
23rd Mar 2020 (Mon)61.5061.5061.5061.50
20th Mar 2020 (Fri)61.5061.5061.5061.50
19th Mar 2020 (Thu)60.5060.5060.5060.50
18th Mar 2020 (Wed)60.5060.5060.5060.50
17th Mar 2020 (Tue)60.5060.5060.5060.50
16th Mar 2020 (Mon)62.0062.0060.5062.00
13th Mar 2020 (Fri)61.5062.0061.5061.50
12th Mar 2020 (Thu)61.5061.5061.5061.50
11th Mar 2020 (Wed)61.0061.5061.0061.00
10th Mar 2020 (Tue)61.0061.0061.0061.00
9th Mar 2020 (Mon)60.5061.0060.5060.50
6th Mar 2020 (Fri)60.0060.5060.0060.50
5th Mar 2020 (Thu)60.0060.0060.0060.00
4th Mar 2020 (Wed)60.0060.0060.0060.00

News about Iqgeo (IQG)

Director Deals - (IQG)

News - Tuesday, March 24, 2020

Max Royde, Non Executive Director, bought 13,000 shares in the company on the 20......

Director Deals - (IQG)

News - Monday, December 02, 2019

Richard Petti, Chief Executive Officer, has transferred in 55,536 shares in the ......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered