| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.997 | 7.004 | 6.997 | 7.004 | 0 |
| 9th Jul 2026 (Thu) | 7.003 | 7.003 | 7.003 | 6.997 | 652 |
| 8th Jul 2026 (Wed) | 7.046 | 7.046 | 6.9035 | 6.9035 | 0 |
| 7th Jul 2026 (Tue) | 7.0835 | 7.0835 | 7.046 | 7.046 | 0 |
| 6th Jul 2026 (Mon) | 7.13 | 7.13 | 7.0835 | 7.0835 | 0 |
| 3rd Jul 2026 (Fri) | 7.0745 | 7.13 | 7.0745 | 7.13 | 0 |
| 2nd Jul 2026 (Thu) | 6.971 | 7.0745 | 6.971 | 7.0745 | 0 |
| 1st Jul 2026 (Wed) | 7.023 | 7.023 | 6.971 | 6.971 | 0 |
| 30th Jun 2026 (Tue) | 6.959 | 7.023 | 6.959 | 7.023 | 0 |
| 29th Jun 2026 (Mon) | 6.937 | 6.959 | 6.937 | 6.959 | 0 |
| 26th Jun 2026 (Fri) | 6.98 | 6.98 | 6.937 | 6.937 | 0 |
| 25th Jun 2026 (Thu) | 6.902 | 6.98 | 6.902 | 6.98 | 0 |
| 24th Jun 2026 (Wed) | 6.93 | 6.93 | 6.902 | 6.902 | 0 |
| 23rd Jun 2026 (Tue) | 7.017 | 7.017 | 6.93 | 6.93 | 0 |
| 22nd Jun 2026 (Mon) | 6.993 | 6.993 | 6.993 | 7.017 | 2 |
| 19th Jun 2026 (Fri) | 6.9915 | 6.9915 | 6.9795 | 6.9795 | 0 |
| 18th Jun 2026 (Thu) | 7.082 | 7.082 | 6.9915 | 6.9915 | 0 |
| 17th Jun 2026 (Wed) | 7.0385 | 7.082 | 7.0385 | 7.082 | 0 |
| 16th Jun 2026 (Tue) | 7.0235 | 7.0385 | 7.0235 | 7.0385 | 0 |
| 15th Jun 2026 (Mon) | 6.983 | 7.0235 | 6.983 | 7.0235 | 0 |
| 12th Jun 2026 (Fri) | 6.938 | 6.938 | 6.938 | 6.983 | 3,675 |
| 11th Jun 2026 (Thu) | 6.8025 | 6.831 | 6.8025 | 6.831 | 0 |
| 10th Jun 2026 (Wed) | 6.8015 | 6.8025 | 6.8015 | 6.8025 | 0 |
| 9th Jun 2026 (Tue) | 6.8465 | 6.8465 | 6.8015 | 6.8015 | 0 |
| 8th Jun 2026 (Mon) | 6.761 | 6.761 | 6.761 | 6.8465 | 1 |
| 5th Jun 2026 (Fri) | 6.921 | 6.921 | 6.8575 | 6.8575 | 0 |
| 4th Jun 2026 (Thu) | 6.893 | 6.921 | 6.893 | 6.921 | 0 |
| 3rd Jun 2026 (Wed) | 6.944 | 6.944 | 6.893 | 6.893 | 0 |
| 2nd Jun 2026 (Tue) | 6.869 | 6.944 | 6.869 | 6.944 | 0 |
| 1st Jun 2026 (Mon) | 6.94 | 6.94 | 6.94 | 6.869 | 7,204 |
| 29th May 2026 (Fri) | 6.92 | 6.9355 | 6.92 | 6.9355 | 0 |
| 28th May 2026 (Thu) | 6.9455 | 6.9455 | 6.92 | 6.92 | 0 |
| 27th May 2026 (Wed) | 6.945 | 6.9455 | 6.945 | 6.9455 | 0 |
| 26th May 2026 (Tue) | 6.898 | 6.945 | 6.898 | 6.945 | 0 |
| 25th May 2026 (Mon) | 6.898 | 6.898 | 6.898 | 6.898 | 0 |
| 22nd May 2026 (Fri) | 6.853 | 6.898 | 6.853 | 6.898 | 0 |
| 21st May 2026 (Thu) | 6.851 | 6.853 | 6.851 | 6.853 | 0 |
| 20th May 2026 (Wed) | 6.7345 | 6.851 | 6.7345 | 6.851 | 0 |
| 19th May 2026 (Tue) | 6.7405 | 6.7405 | 6.7345 | 6.7345 | 0 |
| 18th May 2026 (Mon) | 6.692 | 6.7405 | 6.692 | 6.7405 | 0 |
| 15th May 2026 (Fri) | 6.847 | 6.847 | 6.692 | 6.692 | 0 |
| 14th May 2026 (Thu) | 6.7905 | 6.847 | 6.7905 | 6.847 | 0 |
| 13th May 2026 (Wed) | 6.7475 | 6.7905 | 6.7475 | 6.7905 | 0 |
| 12th May 2026 (Tue) | 6.865 | 6.865 | 6.7475 | 6.7475 | 0 |
| 11th May 2026 (Mon) | 6.8285 | 6.865 | 6.8285 | 6.865 | 0 |