| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.851 | 6.853 | 6.851 | 6.853 | 0 |
| 20th May 2026 (Wed) | 6.7345 | 6.851 | 6.7345 | 6.851 | 0 |
| 19th May 2026 (Tue) | 6.7405 | 6.7405 | 6.7345 | 6.7345 | 0 |
| 18th May 2026 (Mon) | 6.692 | 6.7405 | 6.692 | 6.7405 | 0 |
| 15th May 2026 (Fri) | 6.847 | 6.847 | 6.692 | 6.692 | 0 |
| 14th May 2026 (Thu) | 6.7905 | 6.847 | 6.7905 | 6.847 | 0 |
| 13th May 2026 (Wed) | 6.7475 | 6.7905 | 6.7475 | 6.7905 | 0 |
| 12th May 2026 (Tue) | 6.865 | 6.865 | 6.7475 | 6.7475 | 0 |
| 11th May 2026 (Mon) | 6.8285 | 6.865 | 6.8285 | 6.865 | 0 |
| 8th May 2026 (Fri) | 6.8685 | 6.8685 | 6.8285 | 6.8285 | 0 |
| 7th May 2026 (Thu) | 6.9315 | 6.9315 | 6.8685 | 6.8685 | 0 |
| 6th May 2026 (Wed) | 6.7375 | 6.9315 | 6.7375 | 6.9315 | 0 |
| 5th May 2026 (Tue) | 6.8115 | 6.8115 | 6.7375 | 6.7375 | 0 |
| 4th May 2026 (Mon) | 6.8115 | 6.8115 | 6.8115 | 6.8115 | 0 |
| 1st May 2026 (Fri) | 6.763 | 6.8115 | 6.763 | 6.8115 | 0 |
| 30th Apr 2026 (Thu) | 6.6395 | 6.763 | 6.6395 | 6.763 | 0 |
| 29th Apr 2026 (Wed) | 6.6965 | 6.6965 | 6.6395 | 6.6395 | 0 |
| 28th Apr 2026 (Tue) | 6.7285 | 6.7285 | 6.6965 | 6.6965 | 0 |
| 27th Apr 2026 (Mon) | 6.729 | 6.729 | 6.7285 | 6.7285 | 0 |
| 24th Apr 2026 (Fri) | 6.7775 | 6.7775 | 6.729 | 6.729 | 0 |
| 23rd Apr 2026 (Thu) | 6.7765 | 6.7775 | 6.7765 | 6.7775 | 0 |
| 22nd Apr 2026 (Wed) | 6.816 | 6.816 | 6.7765 | 6.7765 | 0 |
| 21st Apr 2026 (Tue) | 6.895 | 6.895 | 6.816 | 6.816 | 0 |
| 20th Apr 2026 (Mon) | 6.9445 | 6.9445 | 6.895 | 6.895 | 0 |
| 17th Apr 2026 (Fri) | 6.838 | 6.9445 | 6.838 | 6.9445 | 0 |
| 16th Apr 2026 (Thu) | 6.8675 | 6.8675 | 6.838 | 6.838 | 0 |
| 15th Apr 2026 (Wed) | 6.8935 | 6.8935 | 6.8675 | 6.8675 | 0 |
| 14th Apr 2026 (Tue) | 6.863 | 6.863 | 6.863 | 6.8935 | 100 |
| 13th Apr 2026 (Mon) | 6.8095 | 6.8095 | 6.7735 | 6.7735 | 0 |
| 10th Apr 2026 (Fri) | 6.7375 | 6.8095 | 6.7375 | 6.8095 | 0 |
| 9th Apr 2026 (Thu) | 6.734 | 6.7375 | 6.734 | 6.7375 | 0 |
| 8th Apr 2026 (Wed) | 6.4285 | 6.734 | 6.4285 | 6.734 | 0 |
| 7th Apr 2026 (Tue) | 6.507 | 6.507 | 6.507 | 6.4285 | 3,786 |
| 6th Apr 2026 (Mon) | 6.4725 | 6.4725 | 6.4725 | 6.4725 | 0 |
| 3rd Apr 2026 (Fri) | 6.4725 | 6.4725 | 6.4725 | 6.4725 | 0 |
| 2nd Apr 2026 (Thu) | 6.5175 | 6.5175 | 6.4725 | 6.4725 | 0 |
| 1st Apr 2026 (Wed) | 6.3105 | 6.5175 | 6.3105 | 6.5175 | 0 |
| 31st Mar 2026 (Tue) | 6.234 | 6.3105 | 6.234 | 6.3105 | 0 |
| 30th Mar 2026 (Mon) | 6.2305 | 6.234 | 6.2305 | 6.234 | 0 |
| 27th Mar 2026 (Fri) | 6.282 | 6.282 | 6.2305 | 6.2305 | 0 |
| 26th Mar 2026 (Thu) | 6.3785 | 6.3785 | 6.282 | 6.282 | 0 |
| 25th Mar 2026 (Wed) | 6.304 | 6.3785 | 6.304 | 6.3785 | 0 |
| 24th Mar 2026 (Tue) | 6.2705 | 6.304 | 6.2705 | 6.304 | 30,310 |
| 23rd Mar 2026 (Mon) | 6.204 | 6.2705 | 6.204 | 6.2705 | 0 |