| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.9715 | 6.9715 | 6.958 | 6.958 | 0 |
| 25th Sep 2026 (Fri) | 6.9225 | 6.9715 | 6.9225 | 6.9715 | 0 |
| 24th Sep 2026 (Thu) | 6.9725 | 6.9725 | 6.9225 | 6.9225 | 0 |
| 23rd Sep 2026 (Wed) | 7.046 | 7.046 | 6.9725 | 6.9725 | 0 |
| 22nd Sep 2026 (Tue) | 7.0505 | 7.0505 | 7.046 | 7.046 | 0 |
| 21st Sep 2026 (Mon) | 6.969 | 7.0505 | 6.969 | 7.0505 | 0 |
| 18th Sep 2026 (Fri) | 7.013 | 7.013 | 6.975 | 6.969 | 26,046 |
| 17th Sep 2026 (Thu) | 7.0415 | 7.0545 | 7.0415 | 7.0545 | 0 |
| 16th Sep 2026 (Wed) | 7.0025 | 7.0415 | 7.0025 | 7.0415 | 0 |
| 15th Sep 2026 (Tue) | 7.025 | 7.025 | 7.0025 | 7.0025 | 0 |
| 14th Sep 2026 (Mon) | 7.034 | 7.034 | 7.034 | 7.025 | 14,821 |
| 11th Sep 2026 (Fri) | 7.0835 | 7.103 | 7.0835 | 7.103 | 0 |
| 10th Sep 2026 (Thu) | 7.12 | 7.12 | 7.0835 | 7.0835 | 0 |
| 9th Sep 2026 (Wed) | 7.2285 | 7.2285 | 7.12 | 7.12 | 0 |
| 8th Sep 2026 (Tue) | 7.209 | 7.209 | 7.209 | 7.2285 | 6,404 |
| 7th Sep 2026 (Mon) | 7.229 | 7.236 | 7.229 | 7.236 | 0 |
| 4th Sep 2026 (Fri) | 7.2105 | 7.229 | 7.2105 | 7.229 | 0 |
| 3rd Sep 2026 (Thu) | 7.15 | 7.2105 | 7.15 | 7.2105 | 0 |
| 2nd Sep 2026 (Wed) | 7.161 | 7.161 | 7.15 | 7.15 | 0 |
| 1st Sep 2026 (Tue) | 7.237 | 7.237 | 7.161 | 7.161 | 0 |
| 31st Aug 2026 (Mon) | 7.237 | 7.237 | 7.237 | 7.237 | 0 |
| 28th Aug 2026 (Fri) | 7.2255 | 7.237 | 7.2255 | 7.237 | 0 |
| 27th Aug 2026 (Thu) | 7.2995 | 7.2995 | 7.2255 | 7.2255 | 0 |
| 26th Aug 2026 (Wed) | 7.3095 | 7.3095 | 7.2995 | 7.2995 | 0 |
| 25th Aug 2026 (Tue) | 7.2835 | 7.3095 | 7.2835 | 7.3095 | 0 |
| 24th Aug 2026 (Mon) | 7.277 | 7.2835 | 7.277 | 7.2835 | 0 |
| 21st Aug 2026 (Fri) | 7.246 | 7.277 | 7.246 | 7.277 | 0 |
| 20th Aug 2026 (Thu) | 7.2475 | 7.2475 | 7.246 | 7.246 | 0 |
| 19th Aug 2026 (Wed) | 7.2025 | 7.2475 | 7.2025 | 7.2475 | 0 |
| 18th Aug 2026 (Tue) | 7.2605 | 7.2605 | 7.2025 | 7.2025 | 0 |
| 17th Aug 2026 (Mon) | 7.26 | 7.2605 | 7.26 | 7.2605 | 0 |
| 14th Aug 2026 (Fri) | 7.242 | 7.26 | 7.242 | 7.26 | 0 |
| 13th Aug 2026 (Thu) | 7.2405 | 7.242 | 7.2405 | 7.242 | 0 |
| 12th Aug 2026 (Wed) | 7.2495 | 7.2495 | 7.2405 | 7.2405 | 0 |
| 11th Aug 2026 (Tue) | 7.255 | 7.255 | 7.2495 | 7.2495 | 0 |
| 10th Aug 2026 (Mon) | 7.257 | 7.257 | 7.255 | 7.255 | 0 |
| 7th Aug 2026 (Fri) | 7.231 | 7.257 | 7.231 | 7.257 | 0 |
| 6th Aug 2026 (Thu) | 7.2175 | 7.231 | 7.2175 | 7.231 | 0 |
| 5th Aug 2026 (Wed) | 7.2075 | 7.2175 | 7.2075 | 7.2175 | 0 |
| 4th Aug 2026 (Tue) | 7.1545 | 7.2075 | 7.1545 | 7.2075 | 0 |
| 3rd Aug 2026 (Mon) | 7.127 | 7.1545 | 7.127 | 7.1545 | 0 |
| 31st Jul 2026 (Fri) | 7.136 | 7.136 | 7.127 | 7.127 | 0 |
| 30th Jul 2026 (Thu) | 6.984 | 7.136 | 6.984 | 7.136 | 0 |
| 29th Jul 2026 (Wed) | 7.026 | 7.026 | 6.984 | 6.984 | 0 |