| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.326 | 6.326 | 6.302 | 6.302 | 0 |
| 15th Dec 2025 (Mon) | 6.259 | 6.326 | 6.259 | 6.326 | 0 |
| 12th Dec 2025 (Fri) | 6.295 | 6.295 | 6.259 | 6.259 | 0 |
| 11th Dec 2025 (Thu) | 6.196 | 6.295 | 6.196 | 6.295 | 0 |
| 10th Dec 2025 (Wed) | 6.20 | 6.20 | 6.196 | 6.196 | 0 |
| 9th Dec 2025 (Tue) | 6.178 | 6.20 | 6.178 | 6.20 | 0 |
| 8th Dec 2025 (Mon) | 6.184 | 6.184 | 6.178 | 6.178 | 0 |
| 5th Dec 2025 (Fri) | 6.206 | 6.206 | 6.184 | 6.184 | 0 |
| 4th Dec 2025 (Thu) | 6.175 | 6.206 | 6.175 | 6.206 | 0 |
| 3rd Dec 2025 (Wed) | 6.148 | 6.175 | 6.148 | 6.175 | 0 |
| 2nd Dec 2025 (Tue) | 6.141 | 6.148 | 6.141 | 6.148 | 0 |
| 1st Dec 2025 (Mon) | 6.137 | 6.141 | 6.137 | 6.141 | 0 |
| 28th Nov 2025 (Fri) | 6.122 | 6.137 | 6.122 | 6.137 | 0 |
| 27th Nov 2025 (Thu) | 6.113 | 6.122 | 6.113 | 6.122 | 0 |
| 26th Nov 2025 (Wed) | 6.12 | 6.12 | 6.12 | 6.113 | 185 |
| 25th Nov 2025 (Tue) | 5.955 | 6.0295 | 5.955 | 6.0295 | 0 |
| 24th Nov 2025 (Mon) | 5.918 | 5.955 | 5.918 | 5.955 | 0 |
| 21st Nov 2025 (Fri) | 5.969 | 5.969 | 5.918 | 5.918 | 0 |
| 20th Nov 2025 (Thu) | 5.9435 | 5.969 | 5.9435 | 5.969 | 0 |
| 19th Nov 2025 (Wed) | 5.953 | 5.953 | 5.9435 | 5.9435 | 0 |
| 18th Nov 2025 (Tue) | 6.007 | 6.007 | 6.007 | 5.953 | 8,200 |
| 17th Nov 2025 (Mon) | 6.074 | 6.074 | 6.074 | 6.071 | 4,100 |
| 14th Nov 2025 (Fri) | 6.19 | 6.19 | 6.114 | 6.114 | 0 |
| 13th Nov 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.19 | 20,000 |
| 12th Nov 2025 (Wed) | 6.145 | 6.19 | 6.145 | 6.19 | 0 |
| 11th Nov 2025 (Tue) | 6.058 | 6.145 | 6.058 | 6.145 | 0 |
| 10th Nov 2025 (Mon) | 5.975 | 6.058 | 5.975 | 6.058 | 0 |
| 7th Nov 2025 (Fri) | 5.988 | 5.988 | 5.975 | 5.975 | 0 |
| 6th Nov 2025 (Thu) | 5.998 | 5.998 | 5.988 | 5.988 | 0 |
| 5th Nov 2025 (Wed) | 5.979 | 5.998 | 5.979 | 5.998 | 0 |
| 4th Nov 2025 (Tue) | 6.01 | 6.01 | 5.979 | 5.979 | 0 |
| 3rd Nov 2025 (Mon) | 6.007 | 6.01 | 6.007 | 6.01 | 0 |
| 31st Oct 2025 (Fri) | 6.051 | 6.051 | 6.007 | 6.007 | 0 |
| 30th Oct 2025 (Thu) | 6.105 | 6.105 | 6.051 | 6.051 | 0 |
| 29th Oct 2025 (Wed) | 6.102 | 6.105 | 6.102 | 6.105 | 0 |
| 28th Oct 2025 (Tue) | 6.096 | 6.102 | 6.096 | 6.102 | 0 |
| 27th Oct 2025 (Mon) | 6.073 | 6.096 | 6.073 | 6.096 | 0 |
| 24th Oct 2025 (Fri) | 6.054 | 6.073 | 6.054 | 6.073 | 0 |
| 23rd Oct 2025 (Thu) | 6.028 | 6.054 | 6.028 | 6.054 | 0 |
| 22nd Oct 2025 (Wed) | 6.042 | 6.042 | 6.028 | 6.028 | 0 |
| 21st Oct 2025 (Tue) | 6.068 | 6.068 | 6.042 | 6.042 | 0 |
| 20th Oct 2025 (Mon) | 6.01 | 6.068 | 6.01 | 6.068 | 0 |
| 17th Oct 2025 (Fri) | 6.039 | 6.039 | 6.039 | 6.01 | 3,347 |
| 16th Oct 2025 (Thu) | 6.019 | 6.069 | 6.019 | 6.069 | 0 |