| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.4725 | 6.4725 | 6.4725 | 6.4725 | 0 |
| 2nd Apr 2026 (Thu) | 6.5175 | 6.5175 | 6.4725 | 6.4725 | 0 |
| 1st Apr 2026 (Wed) | 6.3105 | 6.5175 | 6.3105 | 6.5175 | 0 |
| 31st Mar 2026 (Tue) | 6.234 | 6.3105 | 6.234 | 6.3105 | 0 |
| 30th Mar 2026 (Mon) | 6.2305 | 6.234 | 6.2305 | 6.234 | 0 |
| 27th Mar 2026 (Fri) | 6.282 | 6.282 | 6.2305 | 6.2305 | 0 |
| 26th Mar 2026 (Thu) | 6.3785 | 6.3785 | 6.282 | 6.282 | 0 |
| 25th Mar 2026 (Wed) | 6.304 | 6.3785 | 6.304 | 6.3785 | 0 |
| 24th Mar 2026 (Tue) | 6.2705 | 6.304 | 6.2705 | 6.304 | 30,310 |
| 23rd Mar 2026 (Mon) | 6.204 | 6.2705 | 6.204 | 6.2705 | 0 |
| 20th Mar 2026 (Fri) | 6.301 | 6.301 | 6.204 | 6.204 | 0 |
| 19th Mar 2026 (Thu) | 6.4485 | 6.4485 | 6.301 | 6.301 | 0 |
| 18th Mar 2026 (Wed) | 6.484 | 6.484 | 6.4485 | 6.4485 | 0 |
| 17th Mar 2026 (Tue) | 6.4125 | 6.484 | 6.4125 | 6.484 | 0 |
| 16th Mar 2026 (Mon) | 6.3545 | 6.4125 | 6.3545 | 6.4125 | 0 |
| 13th Mar 2026 (Fri) | 6.425 | 6.425 | 6.3545 | 6.3545 | 0 |
| 12th Mar 2026 (Thu) | 6.483 | 6.483 | 6.425 | 6.425 | 0 |
| 11th Mar 2026 (Wed) | 6.571 | 6.571 | 6.483 | 6.483 | 0 |
| 10th Mar 2026 (Tue) | 6.596 | 6.596 | 6.596 | 6.571 | 5,000 |
| 9th Mar 2026 (Mon) | 6.4485 | 6.4485 | 6.4165 | 6.4165 | 0 |
| 6th Mar 2026 (Fri) | 6.4945 | 6.4945 | 6.4485 | 6.4485 | 0 |
| 5th Mar 2026 (Thu) | 6.6355 | 6.6355 | 6.4945 | 6.4945 | 0 |
| 4th Mar 2026 (Wed) | 6.5115 | 6.6355 | 6.5115 | 6.6355 | 0 |
| 3rd Mar 2026 (Tue) | 6.772 | 6.772 | 6.5115 | 6.5115 | 0 |
| 2nd Mar 2026 (Mon) | 6.982 | 6.982 | 6.772 | 6.772 | 0 |
| 27th Feb 2026 (Fri) | 6.9665 | 6.982 | 6.9665 | 6.982 | 0 |
| 26th Feb 2026 (Thu) | 6.9705 | 6.9705 | 6.9665 | 6.9665 | 0 |
| 25th Feb 2026 (Wed) | 6.912 | 6.9705 | 6.912 | 6.9705 | 0 |
| 24th Feb 2026 (Tue) | 6.902 | 6.912 | 6.902 | 6.912 | 0 |
| 23rd Feb 2026 (Mon) | 6.9035 | 6.9035 | 6.902 | 6.902 | 0 |
| 20th Feb 2026 (Fri) | 6.8405 | 6.9035 | 6.8405 | 6.9035 | 0 |
| 19th Feb 2026 (Thu) | 6.915 | 6.915 | 6.8405 | 6.8405 | 0 |
| 18th Feb 2026 (Wed) | 6.93 | 6.931 | 6.926 | 6.915 | 14,117 |
| 17th Feb 2026 (Tue) | 6.8185 | 6.842 | 6.8185 | 6.842 | 0 |
| 16th Feb 2026 (Mon) | 6.798 | 6.8185 | 6.798 | 6.8185 | 0 |
| 13th Feb 2026 (Fri) | 6.799 | 6.799 | 6.798 | 6.798 | 0 |
| 12th Feb 2026 (Thu) | 6.8585 | 6.8585 | 6.799 | 6.799 | 0 |
| 11th Feb 2026 (Wed) | 6.879 | 6.879 | 6.875 | 6.8585 | 59,776 |
| 10th Feb 2026 (Tue) | 6.8805 | 6.8805 | 6.871 | 6.871 | 0 |
| 9th Feb 2026 (Mon) | 6.779 | 6.8805 | 6.779 | 6.8805 | 0 |
| 6th Feb 2026 (Fri) | 6.6935 | 6.779 | 6.6935 | 6.779 | 0 |