| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.6935 | 6.779 | 6.6935 | 6.779 | 0 |
| 5th Feb 2026 (Thu) | 6.7945 | 6.7945 | 6.6935 | 6.6935 | 0 |
| 4th Feb 2026 (Wed) | 6.798 | 6.798 | 6.7945 | 6.7945 | 0 |
| 3rd Feb 2026 (Tue) | 6.775 | 6.798 | 6.775 | 6.798 | 0 |
| 2nd Feb 2026 (Mon) | 6.7375 | 6.775 | 6.7375 | 6.775 | 0 |
| 30th Jan 2026 (Fri) | 6.752 | 6.752 | 6.752 | 6.7375 | 10,000 |
| 29th Jan 2026 (Thu) | 6.7285 | 6.7285 | 6.7175 | 6.7175 | 0 |
| 28th Jan 2026 (Wed) | 6.7975 | 6.7975 | 6.7285 | 6.7285 | 0 |
| 27th Jan 2026 (Tue) | 6.6995 | 6.7975 | 6.6995 | 6.7975 | 0 |
| 26th Jan 2026 (Mon) | 6.708 | 6.709 | 6.708 | 6.6995 | 38,587 |
| 23rd Jan 2026 (Fri) | 6.607 | 6.607 | 6.607 | 6.598 | 3,000 |
| 22nd Jan 2026 (Thu) | 6.511 | 6.6055 | 6.511 | 6.6055 | 0 |
| 21st Jan 2026 (Wed) | 6.5295 | 6.5295 | 6.511 | 6.511 | 0 |
| 20th Jan 2026 (Tue) | 6.526 | 6.5295 | 6.526 | 6.5295 | 0 |
| 19th Jan 2026 (Mon) | 6.5675 | 6.5675 | 6.526 | 6.526 | 0 |
| 16th Jan 2026 (Fri) | 6.585 | 6.585 | 6.5675 | 6.5675 | 0 |
| 15th Jan 2026 (Thu) | 6.5895 | 6.5895 | 6.585 | 6.585 | 0 |
| 14th Jan 2026 (Wed) | 6.5515 | 6.5895 | 6.5515 | 6.5895 | 0 |
| 13th Jan 2026 (Tue) | 6.5835 | 6.5835 | 6.5515 | 6.5515 | 0 |
| 12th Jan 2026 (Mon) | 6.5435 | 6.5835 | 6.5435 | 6.5835 | 0 |
| 9th Jan 2026 (Fri) | 6.4995 | 6.5435 | 6.4995 | 6.5435 | 0 |
| 8th Jan 2026 (Thu) | 6.5235 | 6.5235 | 6.4995 | 6.4995 | 0 |
| 7th Jan 2026 (Wed) | 6.53 | 6.53 | 6.53 | 6.5235 | 1,843 |
| 6th Jan 2026 (Tue) | 6.4965 | 6.538 | 6.4965 | 6.538 | 0 |
| 5th Jan 2026 (Mon) | 6.478 | 6.478 | 6.478 | 6.4965 | 1,650 |
| 2nd Jan 2026 (Fri) | 6.391 | 6.4465 | 6.391 | 6.4465 | 0 |
| 1st Jan 2026 (Thu) | 6.391 | 6.391 | 6.391 | 6.391 | 0 |
| 31st Dec 2025 (Wed) | 6.4225 | 6.4225 | 6.391 | 6.391 | 0 |
| 30th Dec 2025 (Tue) | 6.378 | 6.4225 | 6.378 | 6.4225 | 0 |
| 29th Dec 2025 (Mon) | 6.395 | 6.395 | 6.378 | 6.378 | 0 |
| 26th Dec 2025 (Fri) | 6.395 | 6.395 | 6.395 | 6.395 | 0 |
| 25th Dec 2025 (Thu) | 6.395 | 6.395 | 6.395 | 6.395 | 0 |
| 24th Dec 2025 (Wed) | 6.383 | 6.395 | 6.383 | 6.395 | 0 |
| 23rd Dec 2025 (Tue) | 6.354 | 6.383 | 6.354 | 6.383 | 0 |
| 22nd Dec 2025 (Mon) | 6.338 | 6.354 | 6.338 | 6.354 | 0 |
| 19th Dec 2025 (Fri) | 6.325 | 6.338 | 6.325 | 6.338 | 0 |
| 18th Dec 2025 (Thu) | 6.272 | 6.272 | 6.272 | 6.325 | 20,000 |
| 17th Dec 2025 (Wed) | 6.302 | 6.302 | 6.288 | 6.288 | 0 |
| 16th Dec 2025 (Tue) | 6.326 | 6.326 | 6.302 | 6.302 | 0 |
| 15th Dec 2025 (Mon) | 6.259 | 6.326 | 6.259 | 6.326 | 0 |
| 12th Dec 2025 (Fri) | 6.295 | 6.295 | 6.259 | 6.259 | 0 |
| 11th Dec 2025 (Thu) | 6.196 | 6.295 | 6.196 | 6.295 | 0 |
| 10th Dec 2025 (Wed) | 6.20 | 6.20 | 6.196 | 6.196 | 0 |
| 9th Dec 2025 (Tue) | 6.178 | 6.20 | 6.178 | 6.20 | 0 |
| 8th Dec 2025 (Mon) | 6.184 | 6.184 | 6.178 | 6.178 | 0 |