| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £45.49 | Automatic Execution |
15:30:43 - 03-Apr-25 |
| Buy* | 111 | £45.485 | Automatic Execution |
15:30:41 - 03-Apr-25 |
| Buy* | 111 | £45.49 | Automatic Execution |
15:30:39 - 03-Apr-25 |
| Buy* | 111 | £45.505 | Automatic Execution |
15:30:37 - 03-Apr-25 |
| Buy* | 111 | £45.48 | Automatic Execution |
15:30:22 - 03-Apr-25 |
| Buy* | 111 | £45.48 | Automatic Execution |
15:30:20 - 03-Apr-25 |
| Buy* | 111 | £45.485 | Automatic Execution |
15:30:18 - 03-Apr-25 |
| Buy* | 111 | £45.485 | Automatic Execution |
15:30:16 - 03-Apr-25 |
| Buy* | 111 | £45.475 | Automatic Execution |
15:27:14 - 03-Apr-25 |
| Buy* | 111 | £45.49 | Automatic Execution |
15:25:58 - 03-Apr-25 |
| Buy* | 111 | £45.465 | Automatic Execution |
15:25:29 - 03-Apr-25 |
| Buy* | 111 | £45.435 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 1,815 | £45.43 | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 111 | £45.485 | Automatic Execution |
15:16:31 - 03-Apr-25 |
| Buy* | 1 | £47.48 | Suspected BUY Trade |
15:17:35 - 02-Apr-25 |
| Sell* | 16 | £47.10 | Negotiated Trade |
15:09:52 - 01-Apr-25 |
| Unknown* | 0 | £50.09464 | SI Trade Currency Conversion |
14:41:25 - 24-Mar-25 |
| Buy* | 1 | £49.97 | Suspected BUY Trade |
15:00:01 - 19-Mar-25 |
| Buy* | 6 | £49.105 | Suspected BUY Trade |
15:05:04 - 14-Mar-25 |
| Buy* | 4 | £48.29735 | Suspected BUY Trade |
08:30:06 - 13-Mar-25 |
| Buy* | 109 | £48.22 | Automatic Execution |
08:24:08 - 13-Mar-25 |
| Sell* | 1 | £48.45 | Negotiated Trade |
15:04:54 - 12-Mar-25 |
| Buy* | 1 | £49.36 | Suspected BUY Trade |
15:08:58 - 10-Mar-25 |
| Buy* | 1 | £49.925 | Suspected BUY Trade |
15:02:36 - 07-Mar-25 |
| Buy* | 1 | £50.26 | Suspected BUY Trade |
15:16:21 - 06-Mar-25 |
| Sell* | 3 | £50.06 | Negotiated Trade |
15:15:03 - 06-Mar-25 |
| Buy* | 1 | £51.01 | Suspected BUY Trade |
15:14:50 - 03-Mar-25 |
| Buy* | 13 | £51.01 | Suspected BUY Trade |
15:11:29 - 28-Feb-25 |
| Sell* | 10 | £51.52 | Negotiated Trade |
14:56:33 - 27-Feb-25 |