Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart (IQCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £50.50 Suspected BUY Trade
15:18:43 - 05-Jun-25
Unknown* 25,728 £49.39244 SI Trade
Currency Conversion
16:54:45 - 02-Jun-25
Unknown* 25,728 £49.94774 SI Trade
Currency Conversion
10:22:55 - 30-May-25
Unknown* -25,728 £0.00 SI Trade
Correction
Currency Conversion
10:22:55 - 30-May-25
Unknown* 25,728 £0.00 SI Trade
Currency Conversion
10:22:55 - 30-May-25
Sell* 11 £49.64502 Negotiated Trade
16:24:33 - 20-May-25
Sell* 1 £50.65 Negotiated Trade
15:07:14 - 20-May-25
Sell* 9 £50.60 Negotiated Trade
15:08:50 - 16-May-25
Sell* 1 £50.35 Negotiated Trade
15:15:26 - 12-May-25
Buy* 11 £50.601 Suspected BUY Trade
14:13:12 - 12-May-25
Unknown* 27 £50.36153 Currency Conversion
OTC Trade
08:27:18 - 12-May-25
Buy* 2 £48.69 Suspected BUY Trade
15:41:55 - 09-May-25
Buy* 1 £48.32 Suspected BUY Trade
15:06:47 - 08-May-25
Unknown* 56,054 £47.43885 SI Trade
Currency Conversion
09:22:44 - 02-May-25
Unknown* 56,054 £46.18098 SI Trade
Currency Conversion
12:34:43 - 30-Apr-25
Unknown* -56,054 £46.18098 SI Trade
Correction
Currency Conversion
12:34:43 - 30-Apr-25
Unknown* 56,054 £0.00 SI Trade
Currency Conversion
12:34:43 - 30-Apr-25
Unknown* 56,054 £46.15017 SI Trade
Currency Conversion
08:43:13 - 29-Apr-25
Unknown* -56,054 £46.085 SI Trade
Correction
Currency Conversion
08:43:13 - 29-Apr-25
Buy* 6 £46.085 Automatic Execution
08:43:13 - 29-Apr-25
Buy* 8 £45.785 Automatic Execution
10:13:40 - 25-Apr-25
Sell* 3,491 £44.24 Automatic Execution
15:38:10 - 16-Apr-25
Sell* 118 £44.235 Automatic Execution
15:38:10 - 16-Apr-25
Buy* 1 £44.965 Automatic Execution
13:40:50 - 14-Apr-25
Buy* 4 £44.97512 Suspected BUY Trade
08:34:26 - 14-Apr-25
Buy* 1 £42.675 Suspected BUY Trade
15:10:51 - 09-Apr-25
Unknown* 4,942 £42.16043 Currency Conversion
OTC Trade
10:13:26 - 09-Apr-25
Buy* 5 £42.73 Suspected BUY Trade
15:41:32 - 07-Apr-25
Buy* 111 £45.49 Automatic Execution
15:30:43 - 03-Apr-25
Buy* 111 £45.485 Automatic Execution
15:30:41 - 03-Apr-25
Buy* 111 £45.49 Automatic Execution
15:30:39 - 03-Apr-25
Buy* 111 £45.505 Automatic Execution
15:30:37 - 03-Apr-25
Buy* 111 £45.48 Automatic Execution
15:30:22 - 03-Apr-25
Buy* 111 £45.48 Automatic Execution
15:30:20 - 03-Apr-25
Buy* 111 £45.485 Automatic Execution
15:30:18 - 03-Apr-25
Buy* 111 £45.485 Automatic Execution
15:30:16 - 03-Apr-25
Buy* 111 £45.475 Automatic Execution
15:27:14 - 03-Apr-25
Buy* 111 £45.49 Automatic Execution
15:25:58 - 03-Apr-25
Buy* 111 £45.465 Automatic Execution
15:25:29 - 03-Apr-25
Buy* 111 £45.435 Automatic Execution
15:25:16 - 03-Apr-25
Buy* 1,815 £45.43 Automatic Execution
15:25:16 - 03-Apr-25
Buy* 111 £45.485 Automatic Execution
15:16:31 - 03-Apr-25
Buy* 1 £47.48 Suspected BUY Trade
15:17:35 - 02-Apr-25
Sell* 16 £47.10 Negotiated Trade
15:09:52 - 01-Apr-25
Unknown* 0 £50.09464 SI Trade
Currency Conversion
14:41:25 - 24-Mar-25
Buy* 1 £49.97 Suspected BUY Trade
15:00:01 - 19-Mar-25
Buy* 6 £49.105 Suspected BUY Trade
15:05:04 - 14-Mar-25
Buy* 4 £48.29735 Suspected BUY Trade
08:30:06 - 13-Mar-25
Buy* 109 £48.22 Automatic Execution
08:24:08 - 13-Mar-25
Sell* 1 £48.45 Negotiated Trade
15:04:54 - 12-Mar-25
Buy* 1 £49.36 Suspected BUY Trade
15:08:58 - 10-Mar-25
Buy* 1 £49.925 Suspected BUY Trade
15:02:36 - 07-Mar-25
Buy* 1 £50.26 Suspected BUY Trade
15:16:21 - 06-Mar-25
Sell* 3 £50.06 Negotiated Trade
15:15:03 - 06-Mar-25
Buy* 1 £51.01 Suspected BUY Trade
15:14:50 - 03-Mar-25
Buy* 13 £51.01 Suspected BUY Trade
15:11:29 - 28-Feb-25
Sell* 10 £51.52 Negotiated Trade
14:56:33 - 27-Feb-25
FTSE 100 Latest
Value8,811.04
Change9.75