| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 376.90 | 376.90 | 376.90 | 376.175 | 9,138 |
| 25th Sep 2026 (Fri) | 380.15 | 380.15 | 378.60 | 378.45 | 2,531 |
| 24th Sep 2026 (Thu) | 374.25 | 376.10 | 374.25 | 376.50 | 285 |
| 23rd Sep 2026 (Wed) | 378.55 | 379.30 | 378.55 | 378.425 | 608 |
| 22nd Sep 2026 (Tue) | 379.60 | 379.60 | 379.15 | 379.025 | 2,053 |
| 21st Sep 2026 (Mon) | 375.00 | 375.00 | 374.95 | 376.725 | 271 |
| 18th Sep 2026 (Fri) | 374.90 | 374.95 | 373.35 | 372.05 | 639 |
| 17th Sep 2026 (Thu) | 370.45 | 373.925 | 370.45 | 373.925 | 1 |
| 16th Sep 2026 (Wed) | 370.05 | 370.05 | 369.55 | 370.45 | 206 |
| 15th Sep 2026 (Tue) | 366.90 | 366.90 | 366.90 | 366.825 | 82 |
| 14th Sep 2026 (Mon) | 368.30 | 368.30 | 368.05 | 368.25 | 179 |
| 11th Sep 2026 (Fri) | 367.925 | 371.775 | 367.925 | 371.775 | 11 |
| 10th Sep 2026 (Thu) | 368.925 | 368.925 | 368.925 | 367.925 | 0 |
| 9th Sep 2026 (Wed) | 372.225 | 372.225 | 368.925 | 368.925 | 1 |
| 8th Sep 2026 (Tue) | 372.80 | 372.80 | 371.10 | 372.225 | 262 |
| 7th Sep 2026 (Mon) | 372.60 | 374.45 | 372.60 | 373.075 | 2,499 |
| 4th Sep 2026 (Fri) | 374.05 | 374.25 | 373.85 | 373.35 | 387 |
| 3rd Sep 2026 (Thu) | 372.75 | 373.15 | 371.60 | 372.90 | 577 |
| 2nd Sep 2026 (Wed) | 367.30 | 370.25 | 367.30 | 370.00 | 169 |
| 1st Sep 2026 (Tue) | 372.30 | 372.30 | 368.75 | 368.575 | 1,106 |
| 31st Aug 2026 (Mon) | 371.95 | 371.95 | 371.95 | 371.95 | 0 |
| 28th Aug 2026 (Fri) | 372.95 | 372.95 | 370.70 | 371.95 | 239 |
| 27th Aug 2026 (Thu) | 370.65 | 370.65 | 369.95 | 369.55 | 18 |
| 26th Aug 2026 (Wed) | 369.50 | 369.50 | 369.50 | 368.975 | 83 |
| 25th Aug 2026 (Tue) | 365.65 | 367.375 | 365.65 | 367.375 | 0 |
| 24th Aug 2026 (Mon) | 367.30 | 367.30 | 365.65 | 365.65 | 0 |
| 21st Aug 2026 (Fri) | 367.30 | 367.30 | 367.30 | 367.30 | 0 |