| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.9805 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 2,380 | $4.9945 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Buy* | 2,380 | $4.9955 | Automatic Execution |
15:44:27 - 28-Sep-26 |
| Buy* | 2,380 | $4.995 | Automatic Execution |
15:44:17 - 28-Sep-26 |
| Sell* | 8 | $5.009 | Uncrossing Trade |
16:35:21 - 25-Sep-26 |
| Buy* | 76 | $5.009 | Automatic Execution |
15:16:26 - 25-Sep-26 |
| Buy* | 59 | $5.01 | Automatic Execution |
15:05:16 - 25-Sep-26 |
| Sell* | 198 | $5.019 | Automatic Execution |
10:10:50 - 25-Sep-26 |
| Sell* | 200 | $5.019 | Automatic Execution |
10:10:39 - 25-Sep-26 |
| Sell* | 200 | $5.019 | Automatic Execution |
10:10:30 - 25-Sep-26 |
| Sell* | 200 | $5.019 | Automatic Execution |
10:09:36 - 25-Sep-26 |
| Sell* | 160 | $5.017 | Automatic Execution |
10:09:21 - 25-Sep-26 |
| Buy* | 1,681 | $5.016 | Automatic Execution |
08:20:45 - 25-Sep-26 |
| Sell* | 2,400 | $5.005 | Automatic Execution |
08:04:17 - 25-Sep-26 |
| Sell* | 159 | $5.027 | Automatic Execution |
13:38:13 - 23-Sep-26 |
| Sell* | 159 | $5.027 | Automatic Execution |
13:37:58 - 23-Sep-26 |
| Buy* | 2,390 | $5.068 | Automatic Execution |
15:11:08 - 22-Sep-26 |
| Buy* | 2,390 | $5.069 | Automatic Execution |
15:09:06 - 22-Sep-26 |
| Buy* | 2,390 | $5.069 | Automatic Execution |
15:07:04 - 22-Sep-26 |
| Buy* | 2,390 | $5.07 | Automatic Execution |
14:40:49 - 22-Sep-26 |
| Sell* | 163 | $5.021 | Automatic Execution |
09:37:11 - 21-Sep-26 |
| Sell* | 163 | $5.021 | Automatic Execution |
09:37:03 - 21-Sep-26 |
| Sell* | 163 | $5.021 | Automatic Execution |
09:36:53 - 21-Sep-26 |
| Sell* | 163 | $5.021 | Automatic Execution |
09:36:41 - 21-Sep-26 |
| Buy* | 7 | $4.9895 | Automatic Execution |
13:37:54 - 18-Sep-26 |
| Sell* | 14 | $5.008 | Automatic Execution |
09:28:44 - 18-Sep-26 |
| Sell* | 20 | $4.992 | Uncrossing Trade |
08:00:10 - 18-Sep-26 |
| Sell* | 344 | $4.984 | Automatic Execution |
13:07:13 - 17-Sep-26 |
| Sell* | 345 | $4.98 | Automatic Execution |
13:04:05 - 17-Sep-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
13:03:41 - 17-Sep-26 |
| Sell* | 2 | $4.981 | Automatic Execution |
13:02:19 - 17-Sep-26 |
| Sell* | 2 | $4.982 | Automatic Execution |
12:59:45 - 17-Sep-26 |
| Sell* | 2 | $4.981 | Automatic Execution |
12:58:40 - 17-Sep-26 |
| Sell* | 2 | $4.982 | Automatic Execution |
12:58:35 - 17-Sep-26 |
| Sell* | 11 | $4.971 | Automatic Execution |
14:01:23 - 14-Sep-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
10:24:22 - 14-Sep-26 |
| Sell* | 10 | $4.985 | Automatic Execution |
09:10:59 - 14-Sep-26 |
| Buy* | 100 | $5.004 | Automatic Execution |
08:41:43 - 11-Sep-26 |
| Buy* | 200 | $5.004 | Automatic Execution |
08:41:33 - 11-Sep-26 |
| Buy* | 200 | $5.004 | Automatic Execution |
08:41:22 - 11-Sep-26 |
| Buy* | 200 | $4.9845 | Automatic Execution |
16:29:54 - 10-Sep-26 |
| Buy* | 200 | $4.9845 | Automatic Execution |
16:29:46 - 10-Sep-26 |
| Buy* | 200 | $4.9845 | Automatic Execution |
16:29:36 - 10-Sep-26 |
| Buy* | 200 | $4.9845 | Automatic Execution |
16:29:26 - 10-Sep-26 |
| Sell* | 200 | $4.986 | Automatic Execution |
16:28:59 - 10-Sep-26 |
| Buy* | 200 | $4.9865 | Automatic Execution |
16:28:08 - 10-Sep-26 |
| Buy* | 100 | $4.9865 | Automatic Execution |
16:27:53 - 10-Sep-26 |
| Buy* | 100 | $4.9855 | Automatic Execution |
16:27:34 - 10-Sep-26 |
| Sell* | 10 | $5.011 | Automatic Execution |
08:02:29 - 09-Sep-26 |
| Buy* | 2,420 | $5.064 | Automatic Execution |
08:27:24 - 07-Sep-26 |
| Buy* | 82 | $5.053 | Automatic Execution |
15:51:28 - 04-Sep-26 |
| Buy* | 14 | $5.064 | Automatic Execution |
10:56:39 - 04-Sep-26 |
| Buy* | 82 | $5.028 | Automatic Execution |
14:12:40 - 03-Sep-26 |
| Buy* | 83 | $4.995 | Automatic Execution |
15:12:17 - 02-Sep-26 |
| Sell* | 1,820 | $4.9615 | Automatic Execution |
09:54:36 - 02-Sep-26 |
| Sell* | 2,440 | $4.9615 | Automatic Execution |
09:54:25 - 02-Sep-26 |
| Sell* | 2,440 | $4.9615 | Automatic Execution |
09:54:15 - 02-Sep-26 |
| Sell* | 2,440 | $4.9615 | Automatic Execution |
09:54:03 - 02-Sep-26 |
| Buy* | 95 | $4.99 | Automatic Execution |
14:40:14 - 01-Sep-26 |
| Sell* | 10 | $4.963 | Automatic Execution |
14:38:19 - 01-Sep-26 |
| Sell* | 56 | $4.9635 | Automatic Execution |
12:07:37 - 01-Sep-26 |
| Sell* | 300 | $5.00 | Automatic Execution |
09:27:25 - 01-Sep-26 |
| Sell* | 300 | $5.018 | Automatic Execution |
08:40:54 - 01-Sep-26 |
| Buy* | 5 | $5.019 | Automatic Execution |
08:37:22 - 01-Sep-26 |
| Buy* | 17 | $5.041 | Automatic Execution |
08:00:15 - 01-Sep-26 |
| Buy* | 700 | $5.041 | Suspected BUY Trade |
08:00:15 - 01-Sep-26 |
| Buy* | 17 | $5.038 | Automatic Execution |
11:09:26 - 28-Aug-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
08:04:41 - 28-Aug-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
08:04:39 - 28-Aug-26 |
| Buy* | 1 | $5.051 | Automatic Execution |
08:04:39 - 28-Aug-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
08:01:40 - 28-Aug-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
08:01:35 - 28-Aug-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
08:01:30 - 28-Aug-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
08:01:24 - 28-Aug-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
08:01:19 - 28-Aug-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
08:01:13 - 28-Aug-26 |
| Buy* | 20 | $5.061 | Automatic Execution |
08:01:13 - 28-Aug-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
08:00:57 - 28-Aug-26 |
| Buy* | 1 | $5.061 | Automatic Execution |
08:00:52 - 28-Aug-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
08:00:13 - 28-Aug-26 |
| Buy* | 57 | $5.07 | Suspected BUY Trade |
08:00:13 - 28-Aug-26 |
| Buy* | 83 | $5.025 | Automatic Execution |
15:07:58 - 26-Aug-26 |
| Buy* | 83 | $5.006 | Automatic Execution |
09:06:12 - 24-Aug-26 |