| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.995 | 4.9955 | 4.9805 | 4.9805 | 7,142 |
| 25th Sep 2026 (Fri) | 5.005 | 5.019 | 5.005 | 5.009 | 5,182 |
| 24th Sep 2026 (Thu) | 5.009 | 5.009 | 4.97625 | 4.97625 | 0 |
| 23rd Sep 2026 (Wed) | 5.027 | 5.027 | 5.009 | 5.009 | 330 |
| 22nd Sep 2026 (Tue) | 5.07 | 5.07 | 5.068 | 5.052 | 11,950 |
| 21st Sep 2026 (Mon) | 5.021 | 5.021 | 5.021 | 5.037 | 652 |
| 18th Sep 2026 (Fri) | 4.992 | 5.008 | 4.9895 | 4.975 | 41 |
| 17th Sep 2026 (Thu) | 4.982 | 4.984 | 4.98 | 4.993 | 699 |
| 16th Sep 2026 (Wed) | 4.94875 | 4.9805 | 4.94875 | 4.9805 | 0 |
| 15th Sep 2026 (Tue) | 4.96475 | 4.96475 | 4.94875 | 4.94875 | 0 |
| 14th Sep 2026 (Mon) | 4.985 | 4.985 | 4.97 | 4.96475 | 321 |
| 11th Sep 2026 (Fri) | 5.004 | 5.004 | 5.004 | 5.0275 | 500 |
| 10th Sep 2026 (Thu) | 4.9855 | 4.9865 | 4.9845 | 4.98025 | 1,400 |
| 9th Sep 2026 (Wed) | 5.011 | 5.011 | 5.011 | 4.998 | 10 |
| 8th Sep 2026 (Tue) | 5.056 | 5.056 | 5.0425 | 5.0425 | 0 |
| 7th Sep 2026 (Mon) | 5.064 | 5.064 | 5.064 | 5.056 | 2,420 |
| 4th Sep 2026 (Fri) | 5.064 | 5.064 | 5.053 | 5.047 | 96 |
| 3rd Sep 2026 (Thu) | 5.028 | 5.028 | 5.028 | 5.049 | 82 |
| 2nd Sep 2026 (Wed) | 4.9615 | 4.995 | 4.9615 | 4.9985 | 9,223 |
| 1st Sep 2026 (Tue) | 5.041 | 5.041 | 4.963 | 4.987 | 1,483 |
| 31st Aug 2026 (Mon) | 5.046 | 5.046 | 5.046 | 5.046 | 0 |
| 28th Aug 2026 (Fri) | 5.07 | 5.07 | 5.038 | 5.046 | 106 |
| 27th Aug 2026 (Thu) | 5.0125 | 5.025 | 5.0125 | 5.025 | 0 |
| 26th Aug 2026 (Wed) | 5.025 | 5.025 | 5.025 | 5.0125 | 83 |
| 25th Aug 2026 (Tue) | 4.98875 | 5.00925 | 4.98875 | 5.00925 | 0 |
| 24th Aug 2026 (Mon) | 5.006 | 5.006 | 5.006 | 4.98875 | 83 |
| 21st Aug 2026 (Fri) | 5.005 | 5.005 | 5.005 | 5.005 | 0 |