| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $54.28 | Automatic Execution |
15:56:59 - 02-Apr-26 |
| Buy* | 246 | $54.28 | Automatic Execution |
15:56:59 - 02-Apr-26 |
| Buy* | 250 | $53.55 | Automatic Execution |
14:31:03 - 02-Apr-26 |
| Buy* | 2,521 | $53.44 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 920 | $53.43 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 11 | $53.28 | SI Trade |
13:21:05 - 02-Apr-26 |
| Buy* | 20 | $53.28 | SI Trade |
13:20:55 - 02-Apr-26 |
| Buy* | 14 | $53.27 | SI Trade |
13:20:35 - 02-Apr-26 |
| Buy* | 20 | $53.28 | SI Trade |
13:20:25 - 02-Apr-26 |
| Buy* | 12 | $53.27 | SI Trade |
13:19:45 - 02-Apr-26 |
| Buy* | 20 | $53.27 | SI Trade |
13:19:35 - 02-Apr-26 |
| Buy* | 13 | $53.27 | SI Trade |
13:19:15 - 02-Apr-26 |
| Buy* | 15 | $53.27 | SI Trade |
13:19:05 - 02-Apr-26 |
| Buy* | 21 | $53.26 | SI Trade |
13:18:15 - 02-Apr-26 |
| Buy* | 12 | $53.24 | SI Trade |
13:17:55 - 02-Apr-26 |
| Buy* | 20 | $53.25 | SI Trade |
13:17:45 - 02-Apr-26 |
| Buy* | 21 | $53.24 | SI Trade |
13:17:25 - 02-Apr-26 |
| Buy* | 14 | $53.26 | SI Trade |
13:17:05 - 02-Apr-26 |
| Buy* | 10 | $53.26 | SI Trade |
13:16:55 - 02-Apr-26 |
| Buy* | 11 | $53.26 | SI Trade |
13:16:45 - 02-Apr-26 |
| Buy* | 20 | $53.27 | SI Trade |
13:16:35 - 02-Apr-26 |
| Buy* | 14 | $53.27 | SI Trade |
13:16:15 - 02-Apr-26 |
| Buy* | 17 | $53.27 | SI Trade |
13:16:05 - 02-Apr-26 |
| Buy* | 14 | $53.26 | SI Trade |
13:15:45 - 02-Apr-26 |
| Buy* | 10 | $53.28 | SI Trade |
13:15:25 - 02-Apr-26 |
| Buy* | 20 | $53.28 | SI Trade |
13:15:15 - 02-Apr-26 |
| Buy* | 4 | $53.28 | SI Trade |
13:14:45 - 02-Apr-26 |
| Unknown* | 0 | $53.58 | SI Trade |
09:45:59 - 02-Apr-26 |
| Unknown* | 0 | $53.55 | SI Trade |
09:45:45 - 02-Apr-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
09:45:45 - 02-Apr-26 |
| Unknown* | 0 | $53.50 | SI Trade |
08:28:32 - 02-Apr-26 |
| Unknown* | 0 | $53.43 | SI Trade |
08:01:30 - 02-Apr-26 |
| Unknown* | 0 | $53.47 | SI Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 541 | $54.37 | Automatic Execution |
14:38:33 - 01-Apr-26 |
| Sell* | 317 | $54.36 | Automatic Execution |
14:38:27 - 01-Apr-26 |
| Sell* | 324 | $54.35 | Automatic Execution |
14:38:03 - 01-Apr-26 |
| Buy* | 327 | $54.30 | Automatic Execution |
14:35:29 - 01-Apr-26 |
| Buy* | 940 | $54.30 | Automatic Execution |
14:35:08 - 01-Apr-26 |
| Buy* | 289 | $54.32 | Automatic Execution |
14:33:30 - 01-Apr-26 |
| Buy* | 1,996 | $54.49 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 26 | $54.34 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 65 | $54.36 | SI Trade |
11:59:28 - 01-Apr-26 |
| Sell* | 19 | $54.31 | Automatic Execution |
11:55:56 - 01-Apr-26 |
| Buy* | 32 | $54.35 | Automatic Execution |
11:54:38 - 01-Apr-26 |
| Buy* | 58 | $54.38 | SI Trade |
11:52:08 - 01-Apr-26 |
| Buy* | 41 | $54.36 | SI Trade |
11:46:58 - 01-Apr-26 |
| Buy* | 36 | $54.31 | SI Trade |
11:45:30 - 01-Apr-26 |
| Buy* | 34 | $54.26 | SI Trade |
11:41:38 - 01-Apr-26 |
| Buy* | 28 | $54.22 | SI Trade |
11:39:28 - 01-Apr-26 |
| Buy* | 34 | $54.23 | SI Trade |
11:36:58 - 01-Apr-26 |
| Sell* | 28 | $54.22 | Automatic Execution |
11:33:39 - 01-Apr-26 |
| Buy* | 45 | $54.27 | SI Trade |
11:30:48 - 01-Apr-26 |
| Sell* | 7 | $54.20 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 20 | $54.20 | Automatic Execution |
11:26:03 - 01-Apr-26 |
| Sell* | 27 | $54.23 | Automatic Execution |
11:25:30 - 01-Apr-26 |
| Buy* | 42 | $54.25 | SI Trade |
11:22:48 - 01-Apr-26 |
| Buy* | 42 | $54.22 | SI Trade |
11:19:18 - 01-Apr-26 |
| Buy* | 47 | $54.21 | SI Trade |
11:15:18 - 01-Apr-26 |
| Sell* | 28 | $54.17 | Automatic Execution |
11:10:45 - 01-Apr-26 |
| Buy* | 28 | $54.19 | SI Trade |
11:10:38 - 01-Apr-26 |
| Buy* | 45 | $54.22 | SI Trade |
11:06:48 - 01-Apr-26 |
| Sell* | 24 | $54.20 | Automatic Execution |
11:02:36 - 01-Apr-26 |
| Buy* | 34 | $54.21 | SI Trade |
11:01:48 - 01-Apr-26 |
| Buy* | 35 | $54.24 | SI Trade |
10:58:38 - 01-Apr-26 |
| Sell* | 26 | $54.20 | Automatic Execution |
10:55:36 - 01-Apr-26 |
| Buy* | 38 | $54.25 | SI Trade |
10:52:38 - 01-Apr-26 |
| Buy* | 36 | $54.23 | SI Trade |
10:50:00 - 01-Apr-26 |
| Buy* | 31 | $54.16 | SI Trade |
10:46:38 - 01-Apr-26 |
| Buy* | 12 | $54.18 | Automatic Execution |
10:40:58 - 01-Apr-26 |
| Sell* | 85 | $54.22 | Automatic Execution |
09:55:18 - 01-Apr-26 |
| Sell* | 147 | $54.29 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 10 | $54.29 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 24 | $54.29 | Automatic Execution |
09:39:28 - 01-Apr-26 |
| Buy* | 916 | $54.29 | Automatic Execution |
09:39:28 - 01-Apr-26 |
| Unknown* | 0 | $54.13 | SI Trade |
09:09:43 - 01-Apr-26 |
| Unknown* | 0 | $54.40 | SI Trade |
08:38:10 - 01-Apr-26 |
| Unknown* | 0 | $54.55 | SI Trade |
08:33:15 - 01-Apr-26 |
| Unknown* | 0 | $54.61 | SI Trade |
08:33:15 - 01-Apr-26 |
| Buy* | 1 | $54.61 | Automatic Execution |
08:33:15 - 01-Apr-26 |
| Buy* | 67 | $52.91 | Suspected BUY Trade |
16:35:29 - 31-Mar-26 |
| Buy* | 25 | $52.65 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 4 | $52.59 | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Buy* | 45 | $52.58 | Automatic Execution |
11:59:30 - 31-Mar-26 |
| Buy* | 18 | $52.58 | Automatic Execution |
11:59:20 - 31-Mar-26 |
| Buy* | 22 | $52.58 | SI Trade |
11:59:00 - 31-Mar-26 |
| Buy* | 30 | $52.58 | SI Trade |
11:58:40 - 31-Mar-26 |
| Buy* | 22 | $52.57 | SI Trade |
11:58:10 - 31-Mar-26 |
| Buy* | 29 | $52.58 | SI Trade |
11:57:50 - 31-Mar-26 |
| Buy* | 23 | $52.58 | SI Trade |
11:57:20 - 31-Mar-26 |
| Buy* | 22 | $52.56 | SI Trade |
11:57:00 - 31-Mar-26 |
| Buy* | 22 | $52.56 | SI Trade |
11:56:40 - 31-Mar-26 |
| Buy* | 18 | $52.55 | Automatic Execution |
11:56:20 - 31-Mar-26 |
| Buy* | 22 | $52.56 | SI Trade |
11:56:00 - 31-Mar-26 |
| Buy* | 24 | $52.57 | SI Trade |
11:55:40 - 31-Mar-26 |
| Buy* | 18 | $52.57 | Automatic Execution |
11:55:20 - 31-Mar-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
11:55:20 - 31-Mar-26 |
| Buy* | 9 | $52.56 | Automatic Execution |
11:55:10 - 31-Mar-26 |
| Buy* | 24 | $52.56 | SI Trade |
11:54:50 - 31-Mar-26 |
| Buy* | 18 | $52.56 | Automatic Execution |
11:54:30 - 31-Mar-26 |
| Buy* | 33 | $52.54 | SI Trade |
11:54:10 - 31-Mar-26 |
| Buy* | 22 | $52.54 | SI Trade |
11:53:40 - 31-Mar-26 |
| Buy* | 21 | $52.53 | Automatic Execution |
11:53:20 - 31-Mar-26 |
| Buy* | 14 | $52.53 | SI Trade |
11:53:00 - 31-Mar-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
11:52:45 - 31-Mar-26 |
| Buy* | 25 | $52.51 | Automatic Execution |
11:52:20 - 31-Mar-26 |
| Buy* | 22 | $52.51 | Automatic Execution |
11:51:58 - 31-Mar-26 |
| Buy* | 10 | $52.51 | Automatic Execution |
11:51:40 - 31-Mar-26 |
| Buy* | 15 | $52.52 | SI Trade |
11:51:30 - 31-Mar-26 |
| Buy* | 33 | $52.52 | SI Trade |
11:51:10 - 31-Mar-26 |
| Buy* | 21 | $52.52 | SI Trade |
11:50:40 - 31-Mar-26 |
| Buy* | 23 | $52.50 | SI Trade |
11:50:20 - 31-Mar-26 |
| Buy* | 20 | $52.49 | Automatic Execution |
11:50:00 - 31-Mar-26 |
| Buy* | 13 | $52.49 | SI Trade |
11:49:40 - 31-Mar-26 |
| Buy* | 18 | $52.49 | SI Trade |
11:49:30 - 31-Mar-26 |
| Buy* | 20 | $52.48 | SI Trade |
11:49:10 - 31-Mar-26 |
| Buy* | 15 | $52.49 | SI Trade |
11:48:50 - 31-Mar-26 |
| Buy* | 19 | $52.49 | SI Trade |
11:48:40 - 31-Mar-26 |
| Buy* | 30 | $52.50 | SI Trade |
11:48:20 - 31-Mar-26 |
| Buy* | 22 | $52.50 | SI Trade |
11:47:50 - 31-Mar-26 |
| Buy* | 18 | $52.47 | SI Trade |
11:47:30 - 31-Mar-26 |
| Buy* | 25 | $52.47 | SI Trade |
11:47:10 - 31-Mar-26 |
| Buy* | 19 | $52.49 | Automatic Execution |
11:46:50 - 31-Mar-26 |
| Buy* | 21 | $52.49 | Automatic Execution |
11:46:30 - 31-Mar-26 |
| Buy* | 21 | $52.48 | SI Trade |
11:46:10 - 31-Mar-26 |
| Buy* | 20 | $52.48 | SI Trade |
11:45:50 - 31-Mar-26 |
| Buy* | 21 | $52.48 | SI Trade |
11:45:30 - 31-Mar-26 |
| Buy* | 20 | $52.48 | SI Trade |
11:45:10 - 31-Mar-26 |
| Buy* | 19 | $52.49 | Automatic Execution |
11:44:50 - 31-Mar-26 |
| Buy* | 25 | $52.48 | SI Trade |
11:44:30 - 31-Mar-26 |
| Buy* | 20 | $52.48 | SI Trade |
11:44:10 - 31-Mar-26 |
| Buy* | 20 | $52.48 | SI Trade |
11:43:50 - 31-Mar-26 |
| Buy* | 19 | $52.48 | SI Trade |
11:43:30 - 31-Mar-26 |
| Buy* | 25 | $52.47 | SI Trade |
11:43:10 - 31-Mar-26 |
| Buy* | 11 | $52.49 | SI Trade |
11:42:50 - 31-Mar-26 |
| Buy* | 16 | $52.49 | SI Trade |
11:42:40 - 31-Mar-26 |
| Buy* | 24 | $52.49 | SI Trade |
11:42:20 - 31-Mar-26 |
| Buy* | 20 | $52.48 | SI Trade |
11:42:00 - 31-Mar-26 |
| Buy* | 23 | $52.49 | SI Trade |
11:41:40 - 31-Mar-26 |
| Buy* | 18 | $52.50 | Automatic Execution |
11:41:20 - 31-Mar-26 |
| Buy* | 22 | $52.49 | SI Trade |
11:41:00 - 31-Mar-26 |
| Buy* | 13 | $52.49 | SI Trade |
11:40:40 - 31-Mar-26 |
| Buy* | 17 | $52.49 | SI Trade |
11:40:30 - 31-Mar-26 |
| Buy* | 12 | $52.51 | SI Trade |
11:39:50 - 31-Mar-26 |
| Buy* | 11 | $52.51 | SI Trade |
11:39:40 - 31-Mar-26 |
| Buy* | 11 | $52.50 | SI Trade |
11:39:30 - 31-Mar-26 |
| Buy* | 18 | $52.52 | SI Trade |
11:39:20 - 31-Mar-26 |
| Sell* | 9 | $52.51 | Automatic Execution |
11:38:58 - 31-Mar-26 |
| Buy* | 14 | $52.52 | Automatic Execution |
11:38:50 - 31-Mar-26 |
| Buy* | 17 | $52.54 | SI Trade |
11:38:40 - 31-Mar-26 |
| Buy* | 16 | $52.55 | SI Trade |
11:38:20 - 31-Mar-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
11:38:01 - 31-Mar-26 |
| Buy* | 16 | $52.55 | Automatic Execution |
11:38:00 - 31-Mar-26 |
| Buy* | 15 | $52.56 | SI Trade |
11:37:40 - 31-Mar-26 |
| Unknown* | 17 | $52.55 | SI Trade |
11:37:30 - 31-Mar-26 |
| Buy* | 22 | $52.56 | SI Trade |
11:37:10 - 31-Mar-26 |
| Buy* | 22 | $52.56 | Automatic Execution |
11:36:50 - 31-Mar-26 |
| Buy* | 12 | $52.58 | SI Trade |
11:36:30 - 31-Mar-26 |
| Buy* | 10 | $52.59 | SI Trade |
11:36:20 - 31-Mar-26 |
| Buy* | 18 | $52.59 | SI Trade |
11:36:10 - 31-Mar-26 |
| Buy* | 24 | $52.60 | SI Trade |
11:35:50 - 31-Mar-26 |
| Buy* | 10 | $52.61 | SI Trade |
11:35:30 - 31-Mar-26 |
| Buy* | 10 | $52.61 | SI Trade |
11:35:20 - 31-Mar-26 |
| Buy* | 11 | $52.61 | SI Trade |
11:35:10 - 31-Mar-26 |
| Buy* | 10 | $52.60 | Automatic Execution |
11:35:00 - 31-Mar-26 |
| Buy* | 19 | $52.60 | SI Trade |
11:34:50 - 31-Mar-26 |
| Buy* | 14 | $52.60 | SI Trade |
11:34:30 - 31-Mar-26 |
| Buy* | 9 | $52.60 | SI Trade |
11:34:27 - 31-Mar-26 |
| Sell* | 9 | $52.59 | Automatic Execution |
11:34:16 - 31-Mar-26 |
| Buy* | 22 | $52.64 | SI Trade |
11:34:00 - 31-Mar-26 |
| Buy* | 12 | $52.64 | SI Trade |
11:33:40 - 31-Mar-26 |
| Buy* | 11 | $52.64 | SI Trade |
11:33:30 - 31-Mar-26 |
| Buy* | 10 | $52.64 | SI Trade |
11:33:20 - 31-Mar-26 |
| Buy* | 18 | $52.64 | SI Trade |
11:33:10 - 31-Mar-26 |
| Buy* | 13 | $52.64 | SI Trade |
11:32:50 - 31-Mar-26 |
| Buy* | 10 | $52.64 | SI Trade |
11:32:40 - 31-Mar-26 |
| Buy* | 19 | $52.64 | SI Trade |
11:32:30 - 31-Mar-26 |
| Buy* | 30 | $52.66 | SI Trade |
11:32:10 - 31-Mar-26 |
| Buy* | 21 | $52.67 | Automatic Execution |
11:31:40 - 31-Mar-26 |
| Buy* | 22 | $52.67 | Automatic Execution |
11:31:20 - 31-Mar-26 |
| Buy* | 11 | $52.66 | SI Trade |
11:31:00 - 31-Mar-26 |
| Buy* | 20 | $52.66 | SI Trade |
11:30:50 - 31-Mar-26 |
| Buy* | 20 | $52.66 | SI Trade |
11:30:30 - 31-Mar-26 |
| Buy* | 22 | $52.66 | SI Trade |
11:30:10 - 31-Mar-26 |
| Buy* | 19 | $52.65 | Automatic Execution |
11:29:50 - 31-Mar-26 |
| Buy* | 21 | $52.65 | SI Trade |
11:29:30 - 31-Mar-26 |
| Buy* | 20 | $52.65 | SI Trade |
11:29:10 - 31-Mar-26 |
| Buy* | 23 | $52.65 | SI Trade |
11:28:50 - 31-Mar-26 |
| Buy* | 20 | $52.64 | SI Trade |
11:28:30 - 31-Mar-26 |
| Buy* | 12 | $52.65 | SI Trade |
11:28:10 - 31-Mar-26 |
| Buy* | 10 | $52.65 | SI Trade |
11:28:00 - 31-Mar-26 |
| Buy* | 19 | $52.64 | SI Trade |
11:27:50 - 31-Mar-26 |
| Buy* | 13 | $52.65 | Automatic Execution |
11:27:30 - 31-Mar-26 |
| Buy* | 20 | $52.65 | SI Trade |
11:27:20 - 31-Mar-26 |
| Buy* | 20 | $52.65 | SI Trade |
11:27:00 - 31-Mar-26 |
| Buy* | 21 | $52.65 | SI Trade |
11:26:40 - 31-Mar-26 |
| Buy* | 12 | $52.65 | Automatic Execution |
11:26:20 - 31-Mar-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
11:26:10 - 31-Mar-26 |
| Buy* | 30 | $52.64 | SI Trade |
11:25:50 - 31-Mar-26 |
| Buy* | 24 | $52.64 | SI Trade |
11:25:20 - 31-Mar-26 |