Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (IPXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $50.55 Automatic Execution
 08:30:26 - 16-Dec-25
Unknown* 0 $50.61 SI Trade
 08:16:30 - 16-Dec-25
Buy* 147 $50.87 Suspected BUY Trade
 16:35:09 - 15-Dec-25
Sell* 405 $50.91 Automatic Execution
 16:29:02 - 15-Dec-25
Buy* 270 $50.86 Automatic Execution
 16:21:48 - 15-Dec-25
Buy* 659 $50.86 Automatic Execution
 16:21:48 - 15-Dec-25
Unknown* 0 $50.9475 SI Trade
Currency Conversion
 12:49:36 - 15-Dec-25
Buy* 138 $50.99 Automatic Execution
 09:07:24 - 15-Dec-25
Buy* 138 $50.99 Automatic Execution
 09:07:01 - 15-Dec-25
Buy* 138 $50.99 Automatic Execution
 09:06:29 - 15-Dec-25
Buy* 138 $50.99 Automatic Execution
 09:06:17 - 15-Dec-25
Buy* 552 $51.01 Automatic Execution
 08:47:54 - 15-Dec-25
Buy* 138 $50.95 Automatic Execution
 08:32:46 - 15-Dec-25
Buy* 138 $50.95 Automatic Execution
 08:32:39 - 15-Dec-25
Buy* 138 $50.94 Automatic Execution
 08:31:05 - 15-Dec-25
Buy* 138 $50.92 Automatic Execution
 08:28:15 - 15-Dec-25
Unknown* 0 $50.94 SI Trade
 08:22:19 - 15-Dec-25
Unknown* 0 $50.91 SI Trade
 08:05:03 - 15-Dec-25
Unknown* 0 $50.99 SI Trade
 08:00:20 - 15-Dec-25
Buy* 9 $50.99 Suspected BUY Trade
 08:00:19 - 15-Dec-25
Unknown* 0 $50.93 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 $50.93 SI Trade
 08:00:01 - 15-Dec-25
Sell* 615 $50.68 Automatic Execution
 16:29:02 - 12-Dec-25
Unknown* 0 $51.23 SI Trade
 14:10:58 - 12-Dec-25
Buy* 67 $51.19 Automatic Execution
 13:36:37 - 12-Dec-25
Sell* 11 $51.14 Automatic Execution
 13:04:25 - 12-Dec-25
Sell* 5 $51.16 Automatic Execution
 12:36:04 - 12-Dec-25
Unknown* 0 $51.33 SI Trade
 08:23:31 - 12-Dec-25
Buy* 37 $50.83 Automatic Execution
 14:30:22 - 11-Dec-25
Buy* 990 $50.83 Automatic Execution
 14:30:22 - 11-Dec-25
Unknown* 0 $50.58302 SI Trade
Currency Conversion
 14:18:12 - 11-Dec-25
Sell* 343 $50.67 Automatic Execution
 13:29:07 - 11-Dec-25
Unknown* 0 $50.63 SI Trade
 12:18:11 - 11-Dec-25
Unknown* 0 $50.62 SI Trade
 11:40:30 - 11-Dec-25
Buy* 138 $50.54 Automatic Execution
 09:55:47 - 11-Dec-25
Buy* 138 $50.45 Automatic Execution
 09:18:22 - 11-Dec-25
Unknown* 0 $50.45 SI Trade
 08:16:09 - 11-Dec-25
Unknown* 3 $50.48504 SI Trade
Currency Conversion
 13:44:46 - 10-Dec-25
Buy* 1 $50.48 Automatic Execution
 11:57:12 - 10-Dec-25
Buy* 138 $50.41 Automatic Execution
 09:47:16 - 10-Dec-25
Unknown* 0 $50.46 SI Trade
 08:16:46 - 10-Dec-25
Unknown* 0 $50.43 SI Trade
 08:00:27 - 10-Dec-25
Sell* 47 $50.38 SI Trade
 15:50:10 - 09-Dec-25
Unknown* 7 $50.5127 SI Trade
Currency Conversion
 15:46:26 - 09-Dec-25
Unknown* 0 $50.35 SI Trade
 08:14:12 - 09-Dec-25
Unknown* 0 $50.38 SI Trade
 08:02:45 - 09-Dec-25
Buy* 885 $50.34 SI Trade
 15:46:33 - 08-Dec-25
Unknown* 1 $50.53631 SI Trade
Currency Conversion
 15:19:29 - 08-Dec-25
Sell* 138 $50.57 Automatic Execution
 10:40:40 - 08-Dec-25
Sell* 690 $50.59 Automatic Execution
 09:46:00 - 08-Dec-25
Unknown* 0 $50.48387 SI Trade
Currency Conversion
 09:32:09 - 08-Dec-25
Unknown* 0 $50.62 SI Trade
 08:22:41 - 08-Dec-25
Unknown* 0 $50.60 SI Trade
 08:19:11 - 08-Dec-25
Unknown* 0 $50.62 SI Trade
 08:04:49 - 08-Dec-25
Sell* 1 $50.54 SI Trade
 08:00:28 - 08-Dec-25
Unknown* 0 $50.61 SI Trade
 08:00:28 - 08-Dec-25
Buy* 25 $50.61 Suspected BUY Trade
 08:00:28 - 08-Dec-25
Unknown* 0 $50.79 SI Trade
 15:58:30 - 05-Dec-25
Buy* 3,791 $50.79 SI Trade
 15:56:27 - 05-Dec-25
Unknown* 5 $50.85182 SI Trade
Currency Conversion
 15:28:41 - 05-Dec-25
Unknown* 0 $50.82268 SI Trade
Currency Conversion
 15:12:07 - 05-Dec-25
Sell* 1 $50.69 Automatic Execution
 11:58:46 - 05-Dec-25
Unknown* 0 $50.72364 SI Trade
Currency Conversion
 11:57:19 - 05-Dec-25
Sell* 5 $50.68 Automatic Execution
 11:43:41 - 05-Dec-25
Unknown* 0 $50.71 SI Trade
 08:00:07 - 05-Dec-25
Buy* 1 $50.71 SI Trade
 08:00:07 - 05-Dec-25
Unknown* 0 $50.62 SI Trade
 12:44:50 - 04-Dec-25
Buy* 2 $50.59 SI Trade
 08:14:38 - 04-Dec-25
Buy* 4 $50.49 SI Trade
 16:29:53 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:29:43 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:29:33 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:29:23 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:29:13 - 03-Dec-25
Sell* 1 $50.49 Automatic Execution
 16:29:00 - 03-Dec-25
Buy* 1 $50.53 Automatic Execution
 16:28:59 - 03-Dec-25
Sell* 77 $50.51 Automatic Execution
 16:28:59 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:28:53 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:28:43 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:28:33 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:28:23 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:28:13 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:28:03 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:27:53 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:27:43 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:27:33 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:27:23 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:27:13 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:27:03 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:26:53 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:26:43 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:26:34 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:26:33 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:26:24 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:26:23 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:26:13 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:26:03 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:25:53 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:25:43 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:25:33 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:25:23 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:25:13 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:24:53 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:24:43 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:24:33 - 03-Dec-25
Sell* 2 $50.50 SI Trade
 16:24:23 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:24:13 - 03-Dec-25
Buy* 2 $50.53 Automatic Execution
 16:24:03 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:23:53 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:23:43 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:23:33 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:23:23 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:23:13 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:23:03 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:23:03 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:22:53 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:22:43 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:22:33 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:22:23 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:22:13 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:22:03 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:21:53 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:21:43 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:21:33 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:21:23 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:21:13 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:21:03 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:20:53 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:20:43 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:20:33 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:20:23 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:20:13 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:19:53 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:19:43 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:19:43 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:19:34 - 03-Dec-25
Buy* 1 $50.50 SI Trade
 16:19:33 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:19:23 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:19:13 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:19:03 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:18:53 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:18:43 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:18:33 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:18:23 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:18:13 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:18:03 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:17:53 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:17:43 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:17:33 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:17:23 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:17:13 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:17:03 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:16:53 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:16:43 - 03-Dec-25
Buy* 1 $50.48 SI Trade
 16:16:33 - 03-Dec-25
Buy* 1 $50.48 SI Trade
 16:16:24 - 03-Dec-25
Buy* 1 $50.48 SI Trade
 16:16:23 - 03-Dec-25
Buy* 1 $50.48 SI Trade
 16:16:14 - 03-Dec-25
Buy* 1 $50.48 SI Trade
 16:16:13 - 03-Dec-25
Buy* 2 $50.47 SI Trade
 16:16:03 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:15:53 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:15:43 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:15:33 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:15:23 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:15:13 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:14:53 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:14:43 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:14:33 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:14:23 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:14:13 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:14:03 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:13:53 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:13:43 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:13:33 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:13:23 - 03-Dec-25
Sell* 2 $50.47 SI Trade
 16:13:13 - 03-Dec-25
Buy* 1 $50.48 SI Trade
 16:13:03 - 03-Dec-25
Buy* 1 $50.48 SI Trade
 16:12:53 - 03-Dec-25
Buy* 1 $50.48 SI Trade
 16:12:53 - 03-Dec-25
Buy* 1 $50.49 SI Trade
 16:12:43 - 03-Dec-25
Buy* 1 $50.49 SI Trade
 16:12:43 - 03-Dec-25
Unknown* 2 $50.32689 SI Trade
Currency Conversion
 16:12:43 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:12:33 - 03-Dec-25
Buy* 2 $50.47 SI Trade
 16:12:23 - 03-Dec-25
Buy* 1 $50.48 SI Trade
 16:12:13 - 03-Dec-25
Unknown* 2 $50.30361 SI Trade
Currency Conversion
 16:12:13 - 03-Dec-25
Buy* 2 $50.48 SI Trade
 16:12:02 - 03-Dec-25
Sell* 1 $50.48 Automatic Execution
 16:12:02 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:11:53 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:11:43 - 03-Dec-25
Buy* 2 $50.49 SI Trade
 16:11:33 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:11:23 - 03-Dec-25
Buy* 2 $50.51 SI Trade
 16:11:13 - 03-Dec-25
Sell* 2 $50.49 SI Trade
 16:11:03 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:10:53 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:10:43 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:10:33 - 03-Dec-25
Buy* 2 $50.52 Automatic Execution
 16:10:23 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:10:13 - 03-Dec-25
Buy* 2 $50.50 SI Trade
 16:09:53 - 03-Dec-25
Sell* 1 $50.50 SI Trade
 16:09:43 - 03-Dec-25
FTSE 100 Latest
Value9,705.10
Change-46.21