Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 106 | $50.44 | Suspected BUY Trade |
16:35:23 - 21-Jul-25 |
Sell* | 643 | $50.3784 | Result of RFQ |
16:12:54 - 21-Jul-25 |
Sell* | 1,277 | $50.42 | Automatic Execution |
16:12:07 - 21-Jul-25 |
Sell* | 18 | $50.42 | Automatic Execution |
16:12:07 - 21-Jul-25 |
Buy* | 349 | $50.41 | Automatic Execution |
16:12:07 - 21-Jul-25 |
Buy* | 169 | $50.31 | Automatic Execution |
15:29:50 - 21-Jul-25 |
Buy* | 82 | $50.32 | Automatic Execution |
15:29:20 - 21-Jul-25 |
Buy* | 123 | $50.33 | Automatic Execution |
15:28:40 - 21-Jul-25 |
Buy* | 118 | $50.33 | Automatic Execution |
15:28:00 - 21-Jul-25 |
Buy* | 85 | $50.33 | Automatic Execution |
15:27:30 - 21-Jul-25 |
Buy* | 114 | $50.33 | Automatic Execution |
15:26:50 - 21-Jul-25 |
Buy* | 117 | $50.32 | Automatic Execution |
15:26:10 - 21-Jul-25 |
Buy* | 106 | $50.33 | Automatic Execution |
15:25:21 - 21-Jul-25 |
Buy* | 146 | $50.32 | Automatic Execution |
15:24:40 - 21-Jul-25 |
Buy* | 108 | $50.31 | Automatic Execution |
15:23:40 - 21-Jul-25 |
Buy* | 162 | $50.32 | Automatic Execution |
15:22:58 - 21-Jul-25 |
Buy* | 34 | $50.30 | Automatic Execution |
15:21:00 - 21-Jul-25 |
Sell* | 29 | $50.25 | Automatic Execution |
15:13:13 - 21-Jul-25 |
Sell* | 139 | $50.30 | Automatic Execution |
09:17:00 - 21-Jul-25 |
Buy* | 139 | $50.30 | Automatic Execution |
09:09:01 - 21-Jul-25 |
Buy* | 993 | $50.30 | Automatic Execution |
09:09:01 - 21-Jul-25 |
Unknown* | 0 | $50.28 | SI Trade |
08:00:17 - 21-Jul-25 |
Buy* | 2 | $50.28 | SI Trade |
08:00:17 - 21-Jul-25 |
Sell* | 5 | $50.37 | Automatic Execution |
16:28:55 - 18-Jul-25 |
Buy* | 18 | $50.43 | Automatic Execution |
16:14:44 - 18-Jul-25 |
Buy* | 12 | $50.46 | Automatic Execution |
16:12:04 - 18-Jul-25 |
Buy* | 5 | $50.47 | Automatic Execution |
16:04:44 - 18-Jul-25 |
Buy* | 2 | $50.43 | Automatic Execution |
12:21:33 - 18-Jul-25 |
Unknown* | 0 | $50.44 | SI Trade |
11:27:03 - 18-Jul-25 |
Buy* | 4 | $50.44 | SI Trade |
08:46:08 - 18-Jul-25 |
Buy* | 2 | $50.44 | SI Trade |
08:45:56 - 18-Jul-25 |
Sell* | 12 | $50.38 | Automatic Execution |
08:24:28 - 18-Jul-25 |
Buy* | 12 | $49.84 | Suspected BUY Trade |
16:35:27 - 17-Jul-25 |
Sell* | 129 | $49.79 | Automatic Execution |
16:28:56 - 17-Jul-25 |
Unknown* | 591 | $49.65 | SI Trade |
16:03:15 - 17-Jul-25 |
Buy* | 92 | $49.54 | Automatic Execution |
08:59:37 - 17-Jul-25 |
Buy* | 141 | $49.54 | Automatic Execution |
08:59:37 - 17-Jul-25 |
Unknown* | 0 | $49.80424 | Currency Conversion OTC Trade |
08:22:54 - 17-Jul-25 |
Unknown* | 0 | $49.80424 | SI Trade Currency Conversion |
08:22:54 - 17-Jul-25 |
Buy* | 19 | $50.02 | Automatic Execution |
16:28:55 - 16-Jul-25 |
Buy* | 2 | $49.92 | Automatic Execution |
14:37:06 - 16-Jul-25 |
Buy* | 27 | $49.94 | Automatic Execution |
14:32:05 - 16-Jul-25 |
Unknown* | 0 | $49.91 | SI Trade |
08:00:06 - 16-Jul-25 |
Unknown* | 3,000 | $49.9459 | OTC Trade |
15:52:27 - 15-Jul-25 |
Buy* | 35 | $50.06 | Automatic Execution |
15:02:50 - 15-Jul-25 |
Sell* | 80 | $50.35 | Automatic Execution |
13:38:31 - 15-Jul-25 |
Buy* | 52 | $50.4083 | Suspected BUY Trade |
12:03:00 - 15-Jul-25 |
Sell* | 261 | $50.32 | Automatic Execution |
11:12:58 - 15-Jul-25 |
Sell* | 139 | $50.33 | Automatic Execution |
11:12:58 - 15-Jul-25 |
Buy* | 23 | $50.20 | Automatic Execution |
16:19:44 - 14-Jul-25 |
Buy* | 12 | $50.20 | Automatic Execution |
16:19:04 - 14-Jul-25 |
Buy* | 11 | $50.21 | Automatic Execution |
16:18:24 - 14-Jul-25 |
Buy* | 18 | $50.21 | Automatic Execution |
16:17:31 - 14-Jul-25 |
Buy* | 24 | $50.21 | Automatic Execution |
16:16:31 - 14-Jul-25 |
Buy* | 13 | $50.21 | Automatic Execution |
16:15:17 - 14-Jul-25 |
Buy* | 31 | $50.21 | Automatic Execution |
16:13:28 - 14-Jul-25 |
Buy* | 13 | $50.21 | Automatic Execution |
16:12:27 - 14-Jul-25 |
Buy* | 13 | $50.20 | Automatic Execution |
16:10:49 - 14-Jul-25 |
Buy* | 20 | $50.19 | Automatic Execution |
16:09:24 - 14-Jul-25 |
Buy* | 16 | $50.17 | Automatic Execution |
16:08:04 - 14-Jul-25 |
Buy* | 18 | $50.18 | Automatic Execution |
16:06:24 - 14-Jul-25 |
Buy* | 5 | $50.19 | Automatic Execution |
16:03:54 - 14-Jul-25 |
Unknown* | 0 | $50.17 | SI Trade |
11:22:50 - 14-Jul-25 |
Unknown* | 0 | $50.19136 | SI Trade Currency Conversion |
10:55:17 - 14-Jul-25 |
Unknown* | 0 | $50.09 | SI Trade |
08:00:03 - 14-Jul-25 |
Unknown* | 0 | $50.09 | SI Trade |
08:00:03 - 14-Jul-25 |
Unknown* | 0 | $50.09 | SI Trade |
08:00:03 - 14-Jul-25 |
Sell* | 62 | $50.06 | Automatic Execution |
15:59:53 - 11-Jul-25 |
Sell* | 21 | $50.07 | Automatic Execution |
15:59:53 - 11-Jul-25 |
Sell* | 51 | $50.09 | Automatic Execution |
15:51:03 - 11-Jul-25 |
Sell* | 40 | $50.09 | Automatic Execution |
15:49:23 - 11-Jul-25 |
Sell* | 16 | $50.07 | Automatic Execution |
15:33:13 - 11-Jul-25 |
Sell* | 18 | $50.18 | Automatic Execution |
14:52:56 - 11-Jul-25 |
Buy* | 22 | $50.18 | Automatic Execution |
14:52:56 - 11-Jul-25 |
Sell* | 7 | $50.02 | Automatic Execution |
12:08:01 - 11-Jul-25 |
Sell* | 12 | $50.02 | Automatic Execution |
12:08:01 - 11-Jul-25 |
Buy* | 99 | $50.07 | Automatic Execution |
11:23:18 - 11-Jul-25 |
Buy* | 12 | $50.07 | Automatic Execution |
11:23:18 - 11-Jul-25 |
Sell* | 77 | $50.03 | Automatic Execution |
08:58:46 - 11-Jul-25 |
Sell* | 1,212 | $50.11 | Automatic Execution |
08:58:46 - 11-Jul-25 |
Sell* | 3,999 | $50.01 | Automatic Execution |
08:58:46 - 11-Jul-25 |
Sell* | 3,092 | $50.10 | Automatic Execution |
08:58:46 - 11-Jul-25 |
Sell* | 399 | $50.10 | Automatic Execution |
08:58:46 - 11-Jul-25 |
Sell* | 1,212 | $50.13 | Automatic Execution |
08:58:46 - 11-Jul-25 |
Sell* | 1,237 | $50.14 | Automatic Execution |
08:58:46 - 11-Jul-25 |
Sell* | 62 | $50.15 | Automatic Execution |
08:58:46 - 11-Jul-25 |
Sell* | 980 | $50.02 | Automatic Execution |
08:58:46 - 11-Jul-25 |
Unknown* | 0 | $50.21 | SI Trade |
08:00:16 - 11-Jul-25 |
Buy* | 53 | $50.25 | Automatic Execution |
16:29:24 - 10-Jul-25 |
Buy* | 44 | $50.20 | Automatic Execution |
16:27:40 - 10-Jul-25 |
Buy* | 40 | $50.20 | Automatic Execution |
16:24:39 - 10-Jul-25 |
Buy* | 44 | $50.19 | Automatic Execution |
16:20:48 - 10-Jul-25 |
Buy* | 37 | $50.17 | Automatic Execution |
16:17:54 - 10-Jul-25 |
Buy* | 60 | $50.19 | Automatic Execution |
16:13:24 - 10-Jul-25 |
Sell* | 17 | $50.11 | Automatic Execution |
16:07:24 - 10-Jul-25 |
Sell* | 36 | $50.12 | Automatic Execution |
16:07:24 - 10-Jul-25 |
Sell* | 41 | $50.11 | Automatic Execution |
16:04:59 - 10-Jul-25 |
Sell* | 11 | $50.07 | Automatic Execution |
16:00:54 - 10-Jul-25 |
Sell* | 38 | $50.07 | Automatic Execution |
16:00:54 - 10-Jul-25 |
Sell* | 1 | $50.06 | Automatic Execution |
15:58:04 - 10-Jul-25 |
Sell* | 38 | $50.07 | Automatic Execution |
15:58:04 - 10-Jul-25 |
Buy* | 54 | $50.12 | Automatic Execution |
15:56:54 - 10-Jul-25 |
Buy* | 36 | $50.15 | Automatic Execution |
15:53:44 - 10-Jul-25 |
Buy* | 43 | $50.09 | Automatic Execution |
15:49:44 - 10-Jul-25 |
Buy* | 35 | $50.10 | Automatic Execution |
15:45:54 - 10-Jul-25 |
Sell* | 5 | $49.97 | Automatic Execution |
15:40:38 - 10-Jul-25 |
Sell* | 33 | $49.98 | Automatic Execution |
15:40:38 - 10-Jul-25 |
Buy* | 16 | $50.04 | Automatic Execution |
15:33:04 - 10-Jul-25 |
Sell* | 53 | $50.01 | Automatic Execution |
14:49:30 - 10-Jul-25 |
Unknown* | 0 | $50.12 | SI Trade |
08:24:09 - 10-Jul-25 |
Unknown* | 0 | $50.32444 | SI Trade Currency Conversion |
08:00:18 - 10-Jul-25 |
Buy* | 1 | $50.15 | SI Trade |
08:00:10 - 10-Jul-25 |
Buy* | 92 | $49.75 | Automatic Execution |
16:29:00 - 09-Jul-25 |
Sell* | 92 | $49.83 | Automatic Execution |
15:02:15 - 09-Jul-25 |
Sell* | 7 | $49.84 | Automatic Execution |
14:20:10 - 09-Jul-25 |
Buy* | 7 | $49.79 | Automatic Execution |
08:07:02 - 09-Jul-25 |
Unknown* | 0 | $49.86 | SI Trade |
08:05:24 - 09-Jul-25 |
Sell* | 72 | $49.74 | Uncrossing Trade |
16:35:10 - 08-Jul-25 |
Sell* | 87 | $49.72 | Automatic Execution |
16:18:44 - 08-Jul-25 |
Sell* | 10 | $49.70 | Automatic Execution |
15:08:06 - 08-Jul-25 |
Buy* | 72 | $49.92 | Automatic Execution |
10:52:25 - 08-Jul-25 |
Buy* | 293 | $49.79 | Automatic Execution |
16:15:52 - 07-Jul-25 |
Buy* | 291 | $49.7736 | SI Trade |
16:13:20 - 07-Jul-25 |
Sell* | 9 | $49.68 | Automatic Execution |
13:37:05 - 07-Jul-25 |
Buy* | 143 | $49.73 | Automatic Execution |
13:33:38 - 07-Jul-25 |
Buy* | 142 | $49.70 | Automatic Execution |
13:33:18 - 07-Jul-25 |
Buy* | 407 | $49.73 | Automatic Execution |
13:31:50 - 07-Jul-25 |
Buy* | 142 | $49.70 | Automatic Execution |
13:30:29 - 07-Jul-25 |
Buy* | 142 | $49.70 | Automatic Execution |
13:30:19 - 07-Jul-25 |
Buy* | 1,000 | $49.71 | Automatic Execution |
13:29:19 - 07-Jul-25 |
Buy* | 142 | $49.71 | Automatic Execution |
13:29:19 - 07-Jul-25 |
Buy* | 1,000 | $49.72 | Automatic Execution |
13:09:03 - 07-Jul-25 |
Unknown* | 0 | $49.72 | SI Trade |
11:44:17 - 07-Jul-25 |
Buy* | 1,000 | $49.69 | Automatic Execution |
11:28:52 - 07-Jul-25 |
Buy* | 1,000 | $49.70 | Automatic Execution |
11:16:14 - 07-Jul-25 |
Buy* | 1,000 | $49.69 | Automatic Execution |
10:58:33 - 07-Jul-25 |
Buy* | 1,000 | $49.66 | Automatic Execution |
10:42:12 - 07-Jul-25 |
Buy* | 1,000 | $49.66 | Automatic Execution |
10:39:07 - 07-Jul-25 |
Buy* | 164 | $49.69 | Automatic Execution |
09:48:15 - 07-Jul-25 |
Buy* | 1,000 | $49.67 | Automatic Execution |
09:48:12 - 07-Jul-25 |
Buy* | 127 | $49.66 | Automatic Execution |
09:48:12 - 07-Jul-25 |
Buy* | 15 | $49.66 | Automatic Execution |
09:48:12 - 07-Jul-25 |
Buy* | 142 | $49.69 | Automatic Execution |
09:46:16 - 07-Jul-25 |
Buy* | 142 | $49.67 | Automatic Execution |
09:46:02 - 07-Jul-25 |
Buy* | 124 | $49.68 | Automatic Execution |
09:45:26 - 07-Jul-25 |
Buy* | 142 | $49.68 | Automatic Execution |
09:45:01 - 07-Jul-25 |
Sell* | 13 | $49.66 | Automatic Execution |
09:01:08 - 07-Jul-25 |
Buy* | 164 | $49.66 | Automatic Execution |
08:58:27 - 07-Jul-25 |
Unknown* | 0 | $49.71 | SI Trade |
08:06:18 - 07-Jul-25 |
Unknown* | 0 | $49.79 | SI Trade |
08:05:31 - 07-Jul-25 |
Buy* | 994 | $49.95 | Automatic Execution |
11:09:20 - 04-Jul-25 |
Buy* | 994 | $49.98 | Automatic Execution |
10:52:40 - 04-Jul-25 |
Buy* | 596 | $49.98 | Automatic Execution |
09:30:00 - 04-Jul-25 |
Buy* | 994 | $49.99 | Automatic Execution |
09:30:00 - 04-Jul-25 |
Buy* | 596 | $50.00 | Automatic Execution |
09:29:13 - 04-Jul-25 |
Buy* | 994 | $49.99 | Automatic Execution |
08:47:43 - 04-Jul-25 |
Buy* | 994 | $49.97 | Automatic Execution |
08:19:24 - 04-Jul-25 |
Buy* | 366 | $50.00 | Automatic Execution |
08:18:25 - 04-Jul-25 |
Buy* | 994 | $50.01 | Automatic Execution |
08:15:42 - 04-Jul-25 |
Sell* | 264 | $50.12 | Automatic Execution |
08:08:29 - 04-Jul-25 |
Sell* | 756 | $50.12 | Automatic Execution |
08:08:27 - 04-Jul-25 |
Sell* | 127 | $50.12 | Automatic Execution |
08:08:27 - 04-Jul-25 |
Buy* | 100 | $50.12 | Automatic Execution |
08:08:27 - 04-Jul-25 |
Buy* | 353 | $50.11 | Automatic Execution |
08:08:27 - 04-Jul-25 |
Buy* | 140 | $50.29 | Automatic Execution |
16:13:07 - 03-Jul-25 |
Buy* | 996 | $50.29 | Automatic Execution |
16:13:07 - 03-Jul-25 |
Buy* | 996 | $50.27 | Automatic Execution |
16:10:32 - 03-Jul-25 |
Buy* | 121 | $50.28 | Automatic Execution |
15:49:23 - 03-Jul-25 |
Buy* | 8 | $50.33 | Automatic Execution |
15:00:52 - 03-Jul-25 |
Buy* | 128 | $50.33 | Automatic Execution |
15:00:50 - 03-Jul-25 |
Buy* | 100 | $50.08 | Automatic Execution |
14:05:43 - 03-Jul-25 |
Buy* | 38 | $50.01 | Automatic Execution |
13:54:53 - 03-Jul-25 |
Sell* | 7 | $49.95 | Automatic Execution |
13:52:14 - 03-Jul-25 |
Sell* | 5 | $49.95 | Automatic Execution |
13:52:13 - 03-Jul-25 |
Sell* | 30 | $50.00 | Automatic Execution |
13:32:18 - 03-Jul-25 |
Buy* | 364 | $50.02 | Automatic Execution |
13:32:06 - 03-Jul-25 |
Buy* | 996 | $50.00 | Automatic Execution |
13:31:31 - 03-Jul-25 |
Buy* | 996 | $50.27 | Automatic Execution |
09:51:18 - 03-Jul-25 |
Buy* | 99 | $50.28 | Automatic Execution |
09:49:51 - 03-Jul-25 |
Buy* | 124 | $50.27 | Automatic Execution |
09:46:26 - 03-Jul-25 |
Buy* | 140 | $50.27 | Automatic Execution |
09:45:16 - 03-Jul-25 |
Buy* | 559 | $50.30 | Automatic Execution |
09:08:25 - 03-Jul-25 |
Buy* | 110 | $50.29 | Automatic Execution |
09:03:54 - 03-Jul-25 |
Buy* | 1 | $50.33 | Automatic Execution |
08:11:10 - 03-Jul-25 |
Buy* | 25 | $50.34 | Suspected BUY Trade |
08:00:17 - 03-Jul-25 |
Buy* | 181 | $50.22 | Suspected BUY Trade |
16:35:11 - 02-Jul-25 |
Sell* | 16 | $50.22 | Automatic Execution |
16:28:59 - 02-Jul-25 |
Unknown* | 0 | $49.92 | SI Trade |
13:45:23 - 02-Jul-25 |
Unknown* | 0 | $50.18 | SI Trade |
12:46:16 - 02-Jul-25 |
Buy* | 31 | $50.18 | Automatic Execution |
11:12:51 - 02-Jul-25 |
Unknown* | 0 | $50.39 | SI Trade |
08:08:35 - 02-Jul-25 |
Buy* | 894 | $50.05 | Automatic Execution |
14:48:58 - 01-Jul-25 |
Buy* | 109 | $50.05 | Automatic Execution |
14:48:58 - 01-Jul-25 |
Sell* | 19 | $50.07 | Automatic Execution |
14:44:32 - 01-Jul-25 |
Sell* | 181 | $50.07 | Automatic Execution |
14:44:32 - 01-Jul-25 |
Sell* | 435 | $50.07 | Automatic Execution |
14:44:20 - 01-Jul-25 |
Sell* | 35 | $50.07 | Automatic Execution |
14:44:13 - 01-Jul-25 |
Sell* | 2,348 | $50.07 | Automatic Execution |
14:44:13 - 01-Jul-25 |
Sell* | 22 | $50.07 | Automatic Execution |
14:44:07 - 01-Jul-25 |
Sell* | 2,877 | $50.07 | Automatic Execution |
14:44:07 - 01-Jul-25 |