Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Pac X-jpni (IPXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 $50.44 Suspected BUY Trade
16:35:23 - 21-Jul-25
Sell* 643 $50.3784 Result of RFQ
16:12:54 - 21-Jul-25
Sell* 1,277 $50.42 Automatic Execution
16:12:07 - 21-Jul-25
Sell* 18 $50.42 Automatic Execution
16:12:07 - 21-Jul-25
Buy* 349 $50.41 Automatic Execution
16:12:07 - 21-Jul-25
Buy* 169 $50.31 Automatic Execution
15:29:50 - 21-Jul-25
Buy* 82 $50.32 Automatic Execution
15:29:20 - 21-Jul-25
Buy* 123 $50.33 Automatic Execution
15:28:40 - 21-Jul-25
Buy* 118 $50.33 Automatic Execution
15:28:00 - 21-Jul-25
Buy* 85 $50.33 Automatic Execution
15:27:30 - 21-Jul-25
Buy* 114 $50.33 Automatic Execution
15:26:50 - 21-Jul-25
Buy* 117 $50.32 Automatic Execution
15:26:10 - 21-Jul-25
Buy* 106 $50.33 Automatic Execution
15:25:21 - 21-Jul-25
Buy* 146 $50.32 Automatic Execution
15:24:40 - 21-Jul-25
Buy* 108 $50.31 Automatic Execution
15:23:40 - 21-Jul-25
Buy* 162 $50.32 Automatic Execution
15:22:58 - 21-Jul-25
Buy* 34 $50.30 Automatic Execution
15:21:00 - 21-Jul-25
Sell* 29 $50.25 Automatic Execution
15:13:13 - 21-Jul-25
Sell* 139 $50.30 Automatic Execution
09:17:00 - 21-Jul-25
Buy* 139 $50.30 Automatic Execution
09:09:01 - 21-Jul-25
Buy* 993 $50.30 Automatic Execution
09:09:01 - 21-Jul-25
Unknown* 0 $50.28 SI Trade
08:00:17 - 21-Jul-25
Buy* 2 $50.28 SI Trade
08:00:17 - 21-Jul-25
Sell* 5 $50.37 Automatic Execution
16:28:55 - 18-Jul-25
Buy* 18 $50.43 Automatic Execution
16:14:44 - 18-Jul-25
Buy* 12 $50.46 Automatic Execution
16:12:04 - 18-Jul-25
Buy* 5 $50.47 Automatic Execution
16:04:44 - 18-Jul-25
Buy* 2 $50.43 Automatic Execution
12:21:33 - 18-Jul-25
Unknown* 0 $50.44 SI Trade
11:27:03 - 18-Jul-25
Buy* 4 $50.44 SI Trade
08:46:08 - 18-Jul-25
Buy* 2 $50.44 SI Trade
08:45:56 - 18-Jul-25
Sell* 12 $50.38 Automatic Execution
08:24:28 - 18-Jul-25
Buy* 12 $49.84 Suspected BUY Trade
16:35:27 - 17-Jul-25
Sell* 129 $49.79 Automatic Execution
16:28:56 - 17-Jul-25
Unknown* 591 $49.65 SI Trade
16:03:15 - 17-Jul-25
Buy* 92 $49.54 Automatic Execution
08:59:37 - 17-Jul-25
Buy* 141 $49.54 Automatic Execution
08:59:37 - 17-Jul-25
Unknown* 0 $49.80424 Currency Conversion
OTC Trade
08:22:54 - 17-Jul-25
Unknown* 0 $49.80424 SI Trade
Currency Conversion
08:22:54 - 17-Jul-25
Buy* 19 $50.02 Automatic Execution
16:28:55 - 16-Jul-25
Buy* 2 $49.92 Automatic Execution
14:37:06 - 16-Jul-25
Buy* 27 $49.94 Automatic Execution
14:32:05 - 16-Jul-25
Unknown* 0 $49.91 SI Trade
08:00:06 - 16-Jul-25
Unknown* 3,000 $49.9459 OTC Trade
15:52:27 - 15-Jul-25
Buy* 35 $50.06 Automatic Execution
15:02:50 - 15-Jul-25
Sell* 80 $50.35 Automatic Execution
13:38:31 - 15-Jul-25
Buy* 52 $50.4083 Suspected BUY Trade
12:03:00 - 15-Jul-25
Sell* 261 $50.32 Automatic Execution
11:12:58 - 15-Jul-25
Sell* 139 $50.33 Automatic Execution
11:12:58 - 15-Jul-25
Buy* 23 $50.20 Automatic Execution
16:19:44 - 14-Jul-25
Buy* 12 $50.20 Automatic Execution
16:19:04 - 14-Jul-25
Buy* 11 $50.21 Automatic Execution
16:18:24 - 14-Jul-25
Buy* 18 $50.21 Automatic Execution
16:17:31 - 14-Jul-25
Buy* 24 $50.21 Automatic Execution
16:16:31 - 14-Jul-25
Buy* 13 $50.21 Automatic Execution
16:15:17 - 14-Jul-25
Buy* 31 $50.21 Automatic Execution
16:13:28 - 14-Jul-25
Buy* 13 $50.21 Automatic Execution
16:12:27 - 14-Jul-25
Buy* 13 $50.20 Automatic Execution
16:10:49 - 14-Jul-25
Buy* 20 $50.19 Automatic Execution
16:09:24 - 14-Jul-25
Buy* 16 $50.17 Automatic Execution
16:08:04 - 14-Jul-25
Buy* 18 $50.18 Automatic Execution
16:06:24 - 14-Jul-25
Buy* 5 $50.19 Automatic Execution
16:03:54 - 14-Jul-25
Unknown* 0 $50.17 SI Trade
11:22:50 - 14-Jul-25
Unknown* 0 $50.19136 SI Trade
Currency Conversion
10:55:17 - 14-Jul-25
Unknown* 0 $50.09 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $50.09 SI Trade
08:00:03 - 14-Jul-25
Unknown* 0 $50.09 SI Trade
08:00:03 - 14-Jul-25
Sell* 62 $50.06 Automatic Execution
15:59:53 - 11-Jul-25
Sell* 21 $50.07 Automatic Execution
15:59:53 - 11-Jul-25
Sell* 51 $50.09 Automatic Execution
15:51:03 - 11-Jul-25
Sell* 40 $50.09 Automatic Execution
15:49:23 - 11-Jul-25
Sell* 16 $50.07 Automatic Execution
15:33:13 - 11-Jul-25
Sell* 18 $50.18 Automatic Execution
14:52:56 - 11-Jul-25
Buy* 22 $50.18 Automatic Execution
14:52:56 - 11-Jul-25
Sell* 7 $50.02 Automatic Execution
12:08:01 - 11-Jul-25
Sell* 12 $50.02 Automatic Execution
12:08:01 - 11-Jul-25
Buy* 99 $50.07 Automatic Execution
11:23:18 - 11-Jul-25
Buy* 12 $50.07 Automatic Execution
11:23:18 - 11-Jul-25
Sell* 77 $50.03 Automatic Execution
08:58:46 - 11-Jul-25
Sell* 1,212 $50.11 Automatic Execution
08:58:46 - 11-Jul-25
Sell* 3,999 $50.01 Automatic Execution
08:58:46 - 11-Jul-25
Sell* 3,092 $50.10 Automatic Execution
08:58:46 - 11-Jul-25
Sell* 399 $50.10 Automatic Execution
08:58:46 - 11-Jul-25
Sell* 1,212 $50.13 Automatic Execution
08:58:46 - 11-Jul-25
Sell* 1,237 $50.14 Automatic Execution
08:58:46 - 11-Jul-25
Sell* 62 $50.15 Automatic Execution
08:58:46 - 11-Jul-25
Sell* 980 $50.02 Automatic Execution
08:58:46 - 11-Jul-25
Unknown* 0 $50.21 SI Trade
08:00:16 - 11-Jul-25
Buy* 53 $50.25 Automatic Execution
16:29:24 - 10-Jul-25
Buy* 44 $50.20 Automatic Execution
16:27:40 - 10-Jul-25
Buy* 40 $50.20 Automatic Execution
16:24:39 - 10-Jul-25
Buy* 44 $50.19 Automatic Execution
16:20:48 - 10-Jul-25
Buy* 37 $50.17 Automatic Execution
16:17:54 - 10-Jul-25
Buy* 60 $50.19 Automatic Execution
16:13:24 - 10-Jul-25
Sell* 17 $50.11 Automatic Execution
16:07:24 - 10-Jul-25
Sell* 36 $50.12 Automatic Execution
16:07:24 - 10-Jul-25
Sell* 41 $50.11 Automatic Execution
16:04:59 - 10-Jul-25
Sell* 11 $50.07 Automatic Execution
16:00:54 - 10-Jul-25
Sell* 38 $50.07 Automatic Execution
16:00:54 - 10-Jul-25
Sell* 1 $50.06 Automatic Execution
15:58:04 - 10-Jul-25
Sell* 38 $50.07 Automatic Execution
15:58:04 - 10-Jul-25
Buy* 54 $50.12 Automatic Execution
15:56:54 - 10-Jul-25
Buy* 36 $50.15 Automatic Execution
15:53:44 - 10-Jul-25
Buy* 43 $50.09 Automatic Execution
15:49:44 - 10-Jul-25
Buy* 35 $50.10 Automatic Execution
15:45:54 - 10-Jul-25
Sell* 5 $49.97 Automatic Execution
15:40:38 - 10-Jul-25
Sell* 33 $49.98 Automatic Execution
15:40:38 - 10-Jul-25
Buy* 16 $50.04 Automatic Execution
15:33:04 - 10-Jul-25
Sell* 53 $50.01 Automatic Execution
14:49:30 - 10-Jul-25
Unknown* 0 $50.12 SI Trade
08:24:09 - 10-Jul-25
Unknown* 0 $50.32444 SI Trade
Currency Conversion
08:00:18 - 10-Jul-25
Buy* 1 $50.15 SI Trade
08:00:10 - 10-Jul-25
Buy* 92 $49.75 Automatic Execution
16:29:00 - 09-Jul-25
Sell* 92 $49.83 Automatic Execution
15:02:15 - 09-Jul-25
Sell* 7 $49.84 Automatic Execution
14:20:10 - 09-Jul-25
Buy* 7 $49.79 Automatic Execution
08:07:02 - 09-Jul-25
Unknown* 0 $49.86 SI Trade
08:05:24 - 09-Jul-25
Sell* 72 $49.74 Uncrossing Trade
16:35:10 - 08-Jul-25
Sell* 87 $49.72 Automatic Execution
16:18:44 - 08-Jul-25
Sell* 10 $49.70 Automatic Execution
15:08:06 - 08-Jul-25
Buy* 72 $49.92 Automatic Execution
10:52:25 - 08-Jul-25
Buy* 293 $49.79 Automatic Execution
16:15:52 - 07-Jul-25
Buy* 291 $49.7736 SI Trade
16:13:20 - 07-Jul-25
Sell* 9 $49.68 Automatic Execution
13:37:05 - 07-Jul-25
Buy* 143 $49.73 Automatic Execution
13:33:38 - 07-Jul-25
Buy* 142 $49.70 Automatic Execution
13:33:18 - 07-Jul-25
Buy* 407 $49.73 Automatic Execution
13:31:50 - 07-Jul-25
Buy* 142 $49.70 Automatic Execution
13:30:29 - 07-Jul-25
Buy* 142 $49.70 Automatic Execution
13:30:19 - 07-Jul-25
Buy* 1,000 $49.71 Automatic Execution
13:29:19 - 07-Jul-25
Buy* 142 $49.71 Automatic Execution
13:29:19 - 07-Jul-25
Buy* 1,000 $49.72 Automatic Execution
13:09:03 - 07-Jul-25
Unknown* 0 $49.72 SI Trade
11:44:17 - 07-Jul-25
Buy* 1,000 $49.69 Automatic Execution
11:28:52 - 07-Jul-25
Buy* 1,000 $49.70 Automatic Execution
11:16:14 - 07-Jul-25
Buy* 1,000 $49.69 Automatic Execution
10:58:33 - 07-Jul-25
Buy* 1,000 $49.66 Automatic Execution
10:42:12 - 07-Jul-25
Buy* 1,000 $49.66 Automatic Execution
10:39:07 - 07-Jul-25
Buy* 164 $49.69 Automatic Execution
09:48:15 - 07-Jul-25
Buy* 1,000 $49.67 Automatic Execution
09:48:12 - 07-Jul-25
Buy* 127 $49.66 Automatic Execution
09:48:12 - 07-Jul-25
Buy* 15 $49.66 Automatic Execution
09:48:12 - 07-Jul-25
Buy* 142 $49.69 Automatic Execution
09:46:16 - 07-Jul-25
Buy* 142 $49.67 Automatic Execution
09:46:02 - 07-Jul-25
Buy* 124 $49.68 Automatic Execution
09:45:26 - 07-Jul-25
Buy* 142 $49.68 Automatic Execution
09:45:01 - 07-Jul-25
Sell* 13 $49.66 Automatic Execution
09:01:08 - 07-Jul-25
Buy* 164 $49.66 Automatic Execution
08:58:27 - 07-Jul-25
Unknown* 0 $49.71 SI Trade
08:06:18 - 07-Jul-25
Unknown* 0 $49.79 SI Trade
08:05:31 - 07-Jul-25
Buy* 994 $49.95 Automatic Execution
11:09:20 - 04-Jul-25
Buy* 994 $49.98 Automatic Execution
10:52:40 - 04-Jul-25
Buy* 596 $49.98 Automatic Execution
09:30:00 - 04-Jul-25
Buy* 994 $49.99 Automatic Execution
09:30:00 - 04-Jul-25
Buy* 596 $50.00 Automatic Execution
09:29:13 - 04-Jul-25
Buy* 994 $49.99 Automatic Execution
08:47:43 - 04-Jul-25
Buy* 994 $49.97 Automatic Execution
08:19:24 - 04-Jul-25
Buy* 366 $50.00 Automatic Execution
08:18:25 - 04-Jul-25
Buy* 994 $50.01 Automatic Execution
08:15:42 - 04-Jul-25
Sell* 264 $50.12 Automatic Execution
08:08:29 - 04-Jul-25
Sell* 756 $50.12 Automatic Execution
08:08:27 - 04-Jul-25
Sell* 127 $50.12 Automatic Execution
08:08:27 - 04-Jul-25
Buy* 100 $50.12 Automatic Execution
08:08:27 - 04-Jul-25
Buy* 353 $50.11 Automatic Execution
08:08:27 - 04-Jul-25
Buy* 140 $50.29 Automatic Execution
16:13:07 - 03-Jul-25
Buy* 996 $50.29 Automatic Execution
16:13:07 - 03-Jul-25
Buy* 996 $50.27 Automatic Execution
16:10:32 - 03-Jul-25
Buy* 121 $50.28 Automatic Execution
15:49:23 - 03-Jul-25
Buy* 8 $50.33 Automatic Execution
15:00:52 - 03-Jul-25
Buy* 128 $50.33 Automatic Execution
15:00:50 - 03-Jul-25
Buy* 100 $50.08 Automatic Execution
14:05:43 - 03-Jul-25
Buy* 38 $50.01 Automatic Execution
13:54:53 - 03-Jul-25
Sell* 7 $49.95 Automatic Execution
13:52:14 - 03-Jul-25
Sell* 5 $49.95 Automatic Execution
13:52:13 - 03-Jul-25
Sell* 30 $50.00 Automatic Execution
13:32:18 - 03-Jul-25
Buy* 364 $50.02 Automatic Execution
13:32:06 - 03-Jul-25
Buy* 996 $50.00 Automatic Execution
13:31:31 - 03-Jul-25
Buy* 996 $50.27 Automatic Execution
09:51:18 - 03-Jul-25
Buy* 99 $50.28 Automatic Execution
09:49:51 - 03-Jul-25
Buy* 124 $50.27 Automatic Execution
09:46:26 - 03-Jul-25
Buy* 140 $50.27 Automatic Execution
09:45:16 - 03-Jul-25
Buy* 559 $50.30 Automatic Execution
09:08:25 - 03-Jul-25
Buy* 110 $50.29 Automatic Execution
09:03:54 - 03-Jul-25
Buy* 1 $50.33 Automatic Execution
08:11:10 - 03-Jul-25
Buy* 25 $50.34 Suspected BUY Trade
08:00:17 - 03-Jul-25
Buy* 181 $50.22 Suspected BUY Trade
16:35:11 - 02-Jul-25
Sell* 16 $50.22 Automatic Execution
16:28:59 - 02-Jul-25
Unknown* 0 $49.92 SI Trade
13:45:23 - 02-Jul-25
Unknown* 0 $50.18 SI Trade
12:46:16 - 02-Jul-25
Buy* 31 $50.18 Automatic Execution
11:12:51 - 02-Jul-25
Unknown* 0 $50.39 SI Trade
08:08:35 - 02-Jul-25
Buy* 894 $50.05 Automatic Execution
14:48:58 - 01-Jul-25
Buy* 109 $50.05 Automatic Execution
14:48:58 - 01-Jul-25
Sell* 19 $50.07 Automatic Execution
14:44:32 - 01-Jul-25
Sell* 181 $50.07 Automatic Execution
14:44:32 - 01-Jul-25
Sell* 435 $50.07 Automatic Execution
14:44:20 - 01-Jul-25
Sell* 35 $50.07 Automatic Execution
14:44:13 - 01-Jul-25
Sell* 2,348 $50.07 Automatic Execution
14:44:13 - 01-Jul-25
Sell* 22 $50.07 Automatic Execution
14:44:07 - 01-Jul-25
Sell* 2,877 $50.07 Automatic Execution
14:44:07 - 01-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87