| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.56 | SI Trade |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | $44.35 | SI Trade |
08:00:11 - 03-Apr-25 |
| Sell* | 40 | $44.32 | Uncrossing Trade |
08:00:11 - 03-Apr-25 |
| Sell* | 83 | $44.93 | Uncrossing Trade |
16:35:05 - 02-Apr-25 |
| Unknown* | 0 | $44.90 | SI Trade |
15:46:09 - 02-Apr-25 |
| Sell* | 40 | $44.69 | Automatic Execution |
14:23:13 - 02-Apr-25 |
| Buy* | 12 | $44.72 | Automatic Execution |
14:10:55 - 02-Apr-25 |
| Unknown* | 0 | $44.72 | SI Trade |
13:58:00 - 02-Apr-25 |
| Buy* | 1 | $44.80 | SI Trade |
12:07:36 - 02-Apr-25 |
| Sell* | 23 | $44.74 | Automatic Execution |
11:47:45 - 02-Apr-25 |
| Sell* | 60 | $44.79 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Unknown* | 0 | $44.80 | SI Trade |
11:23:01 - 02-Apr-25 |
| Unknown* | 0 | $44.97 | SI Trade |
08:06:11 - 02-Apr-25 |
| Sell* | 796 | $44.5701 | SI Trade |
15:39:07 - 01-Apr-25 |
| Buy* | 33 | $44.58 | Automatic Execution |
13:27:12 - 01-Apr-25 |
| Buy* | 13 | $44.60 | Automatic Execution |
13:16:17 - 01-Apr-25 |
| Buy* | 435 | $44.56 | Automatic Execution |
12:45:00 - 01-Apr-25 |
| Buy* | 1 | $44.77 | SI Trade |
10:38:32 - 01-Apr-25 |
| Buy* | 10 | $44.77 | Automatic Execution |
10:38:28 - 01-Apr-25 |
| Buy* | 4 | $44.77 | SI Trade |
10:38:28 - 01-Apr-25 |
| Sell* | 60 | $44.67 | Automatic Execution |
08:15:08 - 01-Apr-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:07:05 - 01-Apr-25 |
| Unknown* | 0 | $45.03533 | SI Trade Currency Conversion |
08:00:02 - 01-Apr-25 |
| Unknown* | 0 | $44.69 | SI Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 6,908 | $44.05 | Suspected BUY Trade |
16:35:29 - 31-Mar-25 |
| Buy* | 1 | $44.07 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Unknown* | 0 | $43.89 | SI Trade |
15:46:49 - 31-Mar-25 |
| Sell* | 2,639 | $43.88 | Automatic Execution |
10:52:08 - 31-Mar-25 |
| Unknown* | 0 | $44.05 | SI Trade |
08:44:57 - 31-Mar-25 |
| Unknown* | 0 | $44.20 | SI Trade |
08:05:54 - 31-Mar-25 |
| Unknown* | 0 | $44.56 | SI Trade |
14:45:38 - 28-Mar-25 |
| Unknown* | 0 | $44.78 | SI Trade |
13:53:03 - 28-Mar-25 |
| Unknown* | 0 | $44.81368 | SI Trade Currency Conversion |
10:17:26 - 28-Mar-25 |
| Unknown* | 0 | $44.89458 | SI Trade Currency Conversion |
10:17:21 - 28-Mar-25 |
| Sell* | 142 | $44.82 | Automatic Execution |
10:05:46 - 28-Mar-25 |
| Buy* | 25 | $44.85 | Suspected BUY Trade |
08:00:04 - 28-Mar-25 |
| Unknown* | 0 | $45.05 | SI Trade |
14:48:19 - 27-Mar-25 |
| Buy* | 62 | $45.039 | Result of RFQ |
14:39:00 - 27-Mar-25 |
| Buy* | 359 | $45.05 | Automatic Execution |
14:38:38 - 27-Mar-25 |
| Buy* | 19 | $45.05 | Automatic Execution |
14:38:38 - 27-Mar-25 |
| Buy* | 27 | $44.93 | Automatic Execution |
14:00:08 - 27-Mar-25 |
| Buy* | 2 | $44.90 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
11:51:31 - 27-Mar-25 |
| Sell* | 81 | $44.88 | Uncrossing Trade |
16:35:23 - 26-Mar-25 |
| Buy* | 3 | $44.99 | SI Trade |
15:34:00 - 26-Mar-25 |
| Buy* | 20 | $44.99 | Automatic Execution |
15:33:55 - 26-Mar-25 |
| Sell* | 939 | $44.94 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Sell* | 41 | $44.94 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Sell* | 2,013 | $45.02 | Automatic Execution |
15:01:33 - 26-Mar-25 |
| Sell* | 1,237 | $45.02 | Automatic Execution |
15:01:33 - 26-Mar-25 |
| Sell* | 363 | $45.02 | Automatic Execution |
14:52:31 - 26-Mar-25 |
| Sell* | 60 | $45.02 | Automatic Execution |
14:52:31 - 26-Mar-25 |
| Sell* | 18 | $45.10 | Automatic Execution |
12:40:05 - 26-Mar-25 |
| Unknown* | 0 | $45.26435 | SI Trade Currency Conversion |
08:04:30 - 26-Mar-25 |
| Sell* | 101 | $44.9334 | Result of RFQ |
15:38:40 - 25-Mar-25 |
| Sell* | 5 | $45.00 | Automatic Execution |
13:30:49 - 25-Mar-25 |
| Buy* | 53 | $44.99 | Automatic Execution |
13:17:35 - 25-Mar-25 |
| Buy* | 27 | $44.99 | Automatic Execution |
13:17:35 - 25-Mar-25 |
| Unknown* | 0 | $44.92 | SI Trade |
11:02:39 - 25-Mar-25 |
| Buy* | 31 | $44.76 | Automatic Execution |
15:17:07 - 24-Mar-25 |
| Sell* | 60 | $44.72 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Buy* | 18 | $44.71 | Automatic Execution |
11:43:37 - 24-Mar-25 |
| Sell* | 2 | $44.72 | SI Trade |
10:48:03 - 24-Mar-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:05:54 - 24-Mar-25 |
| Sell* | 106 | $44.26 | Automatic Execution |
14:52:19 - 21-Mar-25 |
| Buy* | 115 | $44.49 | Automatic Execution |
10:36:13 - 21-Mar-25 |
| Unknown* | 0 | $44.56 | SI Trade |
08:15:46 - 21-Mar-25 |
| Sell* | 3,015 | $44.58 | Automatic Execution |
15:40:01 - 20-Mar-25 |
| Sell* | 3,092 | $44.59 | Automatic Execution |
15:40:01 - 20-Mar-25 |
| Sell* | 1,237 | $44.60 | Automatic Execution |
15:40:01 - 20-Mar-25 |
| Sell* | 61 | $44.60 | Automatic Execution |
15:40:01 - 20-Mar-25 |
| Buy* | 364 | $44.64 | Automatic Execution |
14:46:37 - 20-Mar-25 |
| Unknown* | 0 | $44.45 | SI Trade |
13:49:39 - 20-Mar-25 |
| Buy* | 61 | $44.45 | Automatic Execution |
13:34:25 - 20-Mar-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
12:52:32 - 20-Mar-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
12:52:31 - 20-Mar-25 |
| Sell* | 54 | $44.51 | Automatic Execution |
11:32:39 - 20-Mar-25 |
| Buy* | 1,237 | $44.92 | Automatic Execution |
08:13:54 - 20-Mar-25 |
| Buy* | 364 | $44.92 | Automatic Execution |
08:13:54 - 20-Mar-25 |
| Unknown* | 0 | $44.99 | SI Trade |
08:06:21 - 20-Mar-25 |
| Unknown* | 0 | $45.04 | SI Trade |
08:00:10 - 20-Mar-25 |
| Sell* | 8 | $44.80 | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Sell* | 1,000 | $44.67 | Automatic Execution |
14:07:43 - 19-Mar-25 |
| Sell* | 2 | $44.66 | Automatic Execution |
12:10:50 - 19-Mar-25 |
| Sell* | 6 | $44.66 | Automatic Execution |
12:10:50 - 19-Mar-25 |
| Buy* | 134 | $44.67 | Automatic Execution |
11:06:25 - 19-Mar-25 |
| Buy* | 366 | $44.67 | Automatic Execution |
11:06:25 - 19-Mar-25 |
| Sell* | 1 | $44.60 | SI Trade |
09:41:00 - 19-Mar-25 |
| Unknown* | 0 | $44.74 | SI Trade |
08:05:06 - 19-Mar-25 |
| Sell* | 4 | $44.61 | Uncrossing Trade |
16:35:13 - 18-Mar-25 |
| Sell* | 4 | $44.57 | Automatic Execution |
16:27:44 - 18-Mar-25 |
| Buy* | 59 | $44.60 | Automatic Execution |
16:14:02 - 18-Mar-25 |
| Buy* | 72 | $44.60 | Automatic Execution |
16:14:02 - 18-Mar-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
15:57:55 - 18-Mar-25 |
| Buy* | 86 | $44.5675 | Result of RFQ |
14:50:09 - 18-Mar-25 |
| Sell* | 60 | $44.86 | Automatic Execution |
13:25:46 - 18-Mar-25 |
| Sell* | 1,237 | $44.86 | Automatic Execution |
13:25:46 - 18-Mar-25 |
| Sell* | 8 | $44.86 | Automatic Execution |
13:25:46 - 18-Mar-25 |
| Buy* | 4 | $44.89 | SI Trade |
13:25:46 - 18-Mar-25 |
| Sell* | 8 | $44.86 | Automatic Execution |
11:49:55 - 18-Mar-25 |
| Buy* | 1 | $44.95 | SI Trade |
11:02:36 - 18-Mar-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
11:02:35 - 18-Mar-25 |
| Buy* | 11 | $44.95 | SI Trade |
11:02:28 - 18-Mar-25 |
| Sell* | 18 | $45.02 | Automatic Execution |
10:07:11 - 18-Mar-25 |
| Sell* | 1,237 | $45.02 | Automatic Execution |
10:07:11 - 18-Mar-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
16:20:20 - 17-Mar-25 |
| Sell* | 2 | $44.71 | Automatic Execution |
13:04:47 - 17-Mar-25 |
| Buy* | 13 | $44.75 | Automatic Execution |
13:02:33 - 17-Mar-25 |
| Sell* | 1 | $44.70 | SI Trade |
10:57:58 - 17-Mar-25 |
| Buy* | 2 | $44.65 | SI Trade |
09:46:08 - 17-Mar-25 |
| Buy* | 13 | $44.65 | Automatic Execution |
09:46:01 - 17-Mar-25 |
| Unknown* | 0 | $44.59 | SI Trade |
08:07:13 - 17-Mar-25 |
| Sell* | 5 | $44.41 | Automatic Execution |
16:08:32 - 14-Mar-25 |
| Sell* | 6 | $44.10 | Automatic Execution |
11:36:04 - 14-Mar-25 |
| Sell* | 17 | $44.10 | Automatic Execution |
11:36:04 - 14-Mar-25 |
| Buy* | 3,285 | $44.06 | Automatic Execution |
08:25:43 - 14-Mar-25 |
| Sell* | 122 | $44.04 | Automatic Execution |
08:24:40 - 14-Mar-25 |
| Buy* | 695 | $44.00 | Automatic Execution |
15:59:32 - 13-Mar-25 |
| Sell* | 695 | $44.05 | Automatic Execution |
15:59:32 - 13-Mar-25 |
| Sell* | 61 | $44.05 | Automatic Execution |
15:59:32 - 13-Mar-25 |
| Sell* | 11,789 | $44.05 | Automatic Execution |
15:59:32 - 13-Mar-25 |
| Buy* | 448 | $44.05 | Automatic Execution |
15:59:32 - 13-Mar-25 |
| Buy* | 61 | $44.04 | Automatic Execution |
15:59:32 - 13-Mar-25 |
| Sell* | 1,237 | $44.00 | Automatic Execution |
15:58:49 - 13-Mar-25 |
| Sell* | 1,237 | $44.00 | Automatic Execution |
15:58:47 - 13-Mar-25 |
| Sell* | 4,102 | $44.00 | Automatic Execution |
15:58:45 - 13-Mar-25 |
| Sell* | 1,237 | $44.00 | Automatic Execution |
15:58:45 - 13-Mar-25 |
| Sell* | 3,879 | $44.00 | Automatic Execution |
15:58:43 - 13-Mar-25 |
| Sell* | 1,237 | $44.00 | Automatic Execution |
15:58:43 - 13-Mar-25 |
| Sell* | 3,546 | $44.00 | Automatic Execution |
15:58:41 - 13-Mar-25 |
| Sell* | 1,237 | $44.00 | Automatic Execution |
15:58:41 - 13-Mar-25 |
| Sell* | 3,778 | $44.00 | Automatic Execution |
15:58:39 - 13-Mar-25 |
| Buy* | 371 | $44.00 | Automatic Execution |
15:58:39 - 13-Mar-25 |
| Buy* | 1,237 | $44.00 | Automatic Execution |
15:58:39 - 13-Mar-25 |
| Buy* | 133 | $44.06 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 443 | $44.03 | Automatic Execution |
15:27:17 - 13-Mar-25 |
| Sell* | 451 | $44.03 | Automatic Execution |
15:23:02 - 13-Mar-25 |
| Buy* | 203 | $44.04 | Automatic Execution |
15:22:47 - 13-Mar-25 |
| Buy* | 370 | $44.04 | Automatic Execution |
15:22:47 - 13-Mar-25 |
| Buy* | 507 | $44.05 | Automatic Execution |
15:20:47 - 13-Mar-25 |
| Buy* | 434 | $44.06 | Automatic Execution |
15:18:57 - 13-Mar-25 |
| Buy* | 64 | $44.07 | Automatic Execution |
15:16:47 - 13-Mar-25 |
| Buy* | 370 | $44.07 | Automatic Execution |
15:16:47 - 13-Mar-25 |
| Sell* | 445 | $44.04 | Automatic Execution |
15:12:21 - 13-Mar-25 |
| Sell* | 451 | $44.07 | Automatic Execution |
15:08:13 - 13-Mar-25 |
| Sell* | 384 | $44.09 | Automatic Execution |
15:08:00 - 13-Mar-25 |
| Sell* | 446 | $44.11 | Automatic Execution |
15:07:27 - 13-Mar-25 |
| Buy* | 155 | $44.15 | Automatic Execution |
15:05:47 - 13-Mar-25 |
| Buy* | 370 | $44.15 | Automatic Execution |
15:05:47 - 13-Mar-25 |
| Buy* | 370 | $44.14 | Automatic Execution |
15:02:37 - 13-Mar-25 |
| Buy* | 230 | $44.14 | Automatic Execution |
15:02:37 - 13-Mar-25 |
| Buy* | 592 | $44.10 | Automatic Execution |
14:58:57 - 13-Mar-25 |
| Buy* | 37 | $44.10 | Automatic Execution |
14:58:57 - 13-Mar-25 |
| Buy* | 188 | $44.14 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Buy* | 85 | $43.95 | Automatic Execution |
13:27:36 - 13-Mar-25 |
| Buy* | 326 | $43.97 | Automatic Execution |
12:29:35 - 13-Mar-25 |
| Sell* | 7 | $43.96 | Automatic Execution |
12:00:52 - 13-Mar-25 |
| Buy* | 16 | $44.00 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 1 | $44.06 | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Sell* | 30 | $44.1567 | SI Trade |
14:06:32 - 12-Mar-25 |
| Buy* | 216 | $44.23 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 860 | $44.29 | Automatic Execution |
13:23:37 - 12-Mar-25 |
| Sell* | 2,273 | $44.30 | Automatic Execution |
13:23:36 - 12-Mar-25 |
| Sell* | 40 | $44.30 | Automatic Execution |
13:23:35 - 12-Mar-25 |
| Sell* | 2,596 | $44.30 | Automatic Execution |
13:22:51 - 12-Mar-25 |
| Sell* | 448 | $44.30 | Automatic Execution |
13:22:50 - 12-Mar-25 |
| Sell* | 48 | $44.30 | Automatic Execution |
13:22:50 - 12-Mar-25 |
| Buy* | 1,237 | $44.31 | Automatic Execution |
13:22:00 - 12-Mar-25 |
| Sell* | 916 | $44.31 | Automatic Execution |
13:21:58 - 12-Mar-25 |
| Buy* | 321 | $44.31 | Automatic Execution |
13:21:58 - 12-Mar-25 |
| Buy* | 1,237 | $44.31 | Automatic Execution |
13:21:56 - 12-Mar-25 |
| Sell* | 675 | $44.31 | Automatic Execution |
13:21:54 - 12-Mar-25 |
| Buy* | 283 | $44.31 | Automatic Execution |
13:21:53 - 12-Mar-25 |
| Buy* | 279 | $44.31 | Automatic Execution |
13:21:53 - 12-Mar-25 |
| Buy* | 1,237 | $44.31 | Automatic Execution |
13:21:51 - 12-Mar-25 |
| Sell* | 1,237 | $44.31 | Automatic Execution |
13:21:49 - 12-Mar-25 |
| Buy* | 437 | $44.29 | Automatic Execution |
13:20:16 - 12-Mar-25 |
| Buy* | 1,237 | $44.29 | Automatic Execution |
13:20:14 - 12-Mar-25 |
| Buy* | 1,237 | $44.29 | Automatic Execution |
13:20:12 - 12-Mar-25 |
| Buy* | 174 | $44.27 | Automatic Execution |
13:20:06 - 12-Mar-25 |
| Buy* | 224 | $44.26 | Automatic Execution |
13:20:06 - 12-Mar-25 |
| Buy* | 224 | $44.26 | Automatic Execution |
13:20:06 - 12-Mar-25 |
| Buy* | 254 | $44.26 | Automatic Execution |
13:20:01 - 12-Mar-25 |
| Buy* | 339 | $44.26 | Automatic Execution |
13:20:01 - 12-Mar-25 |
| Buy* | 404 | $44.26 | Automatic Execution |
13:20:01 - 12-Mar-25 |
| Buy* | 539 | $44.26 | Automatic Execution |
13:20:01 - 12-Mar-25 |
| Buy* | 118 | $44.26 | Automatic Execution |
13:19:57 - 12-Mar-25 |
| Buy* | 98 | $44.26 | Automatic Execution |
13:19:56 - 12-Mar-25 |
| Buy* | 3,003 | $44.28 | Automatic Execution |
13:18:56 - 12-Mar-25 |
| Buy* | 2,324 | $44.27 | Automatic Execution |
13:18:07 - 12-Mar-25 |
| Buy* | 2,531 | $44.29 | Automatic Execution |
13:17:22 - 12-Mar-25 |
| Buy* | 2,675 | $44.28 | Automatic Execution |
13:16:41 - 12-Mar-25 |
| Buy* | 2,896 | $44.29 | Automatic Execution |
13:15:58 - 12-Mar-25 |
| Buy* | 2,928 | $44.31 | Automatic Execution |
13:15:04 - 12-Mar-25 |
| Buy* | 2,624 | $44.27 | Automatic Execution |
13:15:04 - 12-Mar-25 |
| Sell* | 8 | $44.31 | Automatic Execution |
12:49:17 - 12-Mar-25 |
| Buy* | 176 | $44.29 | Automatic Execution |
09:52:57 - 12-Mar-25 |
| Sell* | 176 | $44.27 | Automatic Execution |
09:04:48 - 12-Mar-25 |
| Unknown* | 0 | $44.23 | SI Trade |
08:05:20 - 12-Mar-25 |
| Sell* | 125 | $44.242 | SI Trade |
14:23:13 - 11-Mar-25 |