| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.70 | SI Trade |
15:34:53 - 06-Feb-26 |
| Unknown* | 0 | $54.3034 | SI Trade Currency Conversion |
14:10:11 - 06-Feb-26 |
| Unknown* | 0 | $54.27393 | SI Trade Currency Conversion |
14:03:07 - 06-Feb-26 |
| Buy* | 50 | $54.37 | Automatic Execution |
13:29:47 - 06-Feb-26 |
| Buy* | 44 | $54.36 | Automatic Execution |
13:29:47 - 06-Feb-26 |
| Sell* | 7 | $54.22 | Automatic Execution |
13:12:48 - 06-Feb-26 |
| Buy* | 1 | $54.30 | SI Trade |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 389 | $54.30 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 231 | $54.30 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 298 | $54.30 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 362 | $54.17 | Automatic Execution |
10:55:38 - 06-Feb-26 |
| Buy* | 46 | $54.17 | Automatic Execution |
10:55:38 - 06-Feb-26 |
| Buy* | 274 | $54.17 | Automatic Execution |
10:55:37 - 06-Feb-26 |
| Buy* | 399 | $54.17 | Automatic Execution |
10:54:46 - 06-Feb-26 |
| Buy* | 199 | $54.17 | Automatic Execution |
10:54:46 - 06-Feb-26 |
| Buy* | 54 | $54.17 | Automatic Execution |
10:54:46 - 06-Feb-26 |
| Buy* | 54 | $54.16 | Automatic Execution |
09:35:37 - 06-Feb-26 |
| Buy* | 54 | $54.16 | Automatic Execution |
09:35:36 - 06-Feb-26 |
| Buy* | 53 | $54.16 | Automatic Execution |
09:35:36 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
09:21:00 - 06-Feb-26 |
| Unknown* | 0 | $53.92 | SI Trade |
08:56:59 - 06-Feb-26 |
| Sell* | 2 | $53.92 | Automatic Execution |
08:56:59 - 06-Feb-26 |
| Buy* | 435 | $53.98 | Automatic Execution |
08:21:06 - 06-Feb-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
16:08:17 - 05-Feb-26 |
| Sell* | 399 | $54.28 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Buy* | 220 | $54.33 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Sell* | 54 | $54.50 | Automatic Execution |
15:01:44 - 05-Feb-26 |
| Sell* | 5 | $54.42 | Automatic Execution |
14:27:44 - 05-Feb-26 |
| Sell* | 351 | $54.43 | Automatic Execution |
14:27:42 - 05-Feb-26 |
| Sell* | 324 | $54.43 | Automatic Execution |
14:27:41 - 05-Feb-26 |
| Sell* | 393 | $54.44 | Automatic Execution |
14:26:27 - 05-Feb-26 |
| Buy* | 154 | $54.43 | Automatic Execution |
14:23:54 - 05-Feb-26 |
| Buy* | 253 | $54.43 | Automatic Execution |
14:23:52 - 05-Feb-26 |
| Buy* | 66 | $54.40 | Automatic Execution |
14:22:19 - 05-Feb-26 |
| Buy* | 60 | $54.40 | Automatic Execution |
14:22:13 - 05-Feb-26 |
| Buy* | 209 | $54.40 | Automatic Execution |
14:21:59 - 05-Feb-26 |
| Buy* | 2 | $54.71 | Automatic Execution |
12:22:00 - 05-Feb-26 |
| Unknown* | 0 | $54.81747 | SI Trade Currency Conversion |
08:59:48 - 05-Feb-26 |
| Unknown* | 0 | $54.79389 | SI Trade Currency Conversion |
08:59:46 - 05-Feb-26 |
| Buy* | 32 | $55.03 | Suspected BUY Trade |
16:35:16 - 04-Feb-26 |
| Buy* | 460 | $55.05 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 342 | $55.04 | Automatic Execution |
15:38:04 - 04-Feb-26 |
| Sell* | 3 | $55.24 | SI Trade |
15:26:08 - 04-Feb-26 |
| Buy* | 9 | $55.37 | Automatic Execution |
14:59:52 - 04-Feb-26 |
| Buy* | 32 | $55.42 | Automatic Execution |
14:59:52 - 04-Feb-26 |
| Buy* | 43 | $55.17 | Automatic Execution |
14:59:50 - 04-Feb-26 |
| Buy* | 39 | $55.18 | Automatic Execution |
14:59:40 - 04-Feb-26 |
| Buy* | 38 | $55.18 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Buy* | 42 | $55.14 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Buy* | 38 | $55.13 | SI Trade |
14:59:10 - 04-Feb-26 |
| Buy* | 37 | $55.15 | SI Trade |
14:59:00 - 04-Feb-26 |
| Buy* | 33 | $55.15 | SI Trade |
14:58:48 - 04-Feb-26 |
| Sell* | 9 | $55.14 | Automatic Execution |
14:58:48 - 04-Feb-26 |
| Buy* | 41 | $55.17 | SI Trade |
14:58:40 - 04-Feb-26 |
| Buy* | 38 | $55.17 | SI Trade |
14:58:30 - 04-Feb-26 |
| Buy* | 41 | $55.17 | SI Trade |
14:58:20 - 04-Feb-26 |
| Buy* | 41 | $55.18 | SI Trade |
14:58:10 - 04-Feb-26 |
| Buy* | 39 | $55.20 | SI Trade |
14:58:00 - 04-Feb-26 |
| Buy* | 42 | $55.20 | SI Trade |
14:57:50 - 04-Feb-26 |
| Buy* | 36 | $55.20 | SI Trade |
14:57:40 - 04-Feb-26 |
| Buy* | 43 | $55.20 | SI Trade |
14:57:30 - 04-Feb-26 |
| Buy* | 37 | $55.20 | SI Trade |
14:57:20 - 04-Feb-26 |
| Buy* | 33 | $55.20 | SI Trade |
14:57:10 - 04-Feb-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
14:57:01 - 04-Feb-26 |
| Buy* | 37 | $55.23 | SI Trade |
14:57:00 - 04-Feb-26 |
| Buy* | 40 | $55.23 | SI Trade |
14:56:50 - 04-Feb-26 |
| Buy* | 38 | $55.23 | SI Trade |
14:56:40 - 04-Feb-26 |
| Buy* | 42 | $55.23 | SI Trade |
14:56:30 - 04-Feb-26 |
| Buy* | 41 | $55.25 | SI Trade |
14:56:20 - 04-Feb-26 |
| Buy* | 37 | $55.26 | SI Trade |
14:56:10 - 04-Feb-26 |
| Buy* | 42 | $55.26 | SI Trade |
14:56:00 - 04-Feb-26 |
| Buy* | 39 | $55.26 | SI Trade |
14:55:50 - 04-Feb-26 |
| Buy* | 42 | $55.28 | SI Trade |
14:55:40 - 04-Feb-26 |
| Buy* | 37 | $55.28 | SI Trade |
14:55:30 - 04-Feb-26 |
| Buy* | 39 | $55.28 | SI Trade |
14:55:20 - 04-Feb-26 |
| Buy* | 40 | $55.28 | SI Trade |
14:55:10 - 04-Feb-26 |
| Buy* | 43 | $55.26 | SI Trade |
14:54:50 - 04-Feb-26 |
| Buy* | 38 | $55.26 | SI Trade |
14:54:40 - 04-Feb-26 |
| Buy* | 38 | $55.26 | SI Trade |
14:54:30 - 04-Feb-26 |
| Buy* | 40 | $55.26 | SI Trade |
14:54:20 - 04-Feb-26 |
| Buy* | 41 | $55.26 | SI Trade |
14:54:10 - 04-Feb-26 |
| Buy* | 40 | $55.25 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Buy* | 41 | $55.26 | SI Trade |
14:53:50 - 04-Feb-26 |
| Buy* | 39 | $55.26 | Automatic Execution |
14:53:40 - 04-Feb-26 |
| Buy* | 38 | $55.25 | SI Trade |
14:53:30 - 04-Feb-26 |
| Buy* | 41 | $55.25 | SI Trade |
14:53:20 - 04-Feb-26 |
| Buy* | 40 | $55.27 | SI Trade |
14:53:10 - 04-Feb-26 |
| Buy* | 29 | $55.28 | SI Trade |
14:53:00 - 04-Feb-26 |
| Sell* | 9 | $55.26 | Automatic Execution |
14:52:53 - 04-Feb-26 |
| Buy* | 40 | $55.28 | SI Trade |
14:52:50 - 04-Feb-26 |
| Buy* | 42 | $55.28 | SI Trade |
14:52:40 - 04-Feb-26 |
| Buy* | 40 | $55.29 | SI Trade |
14:52:30 - 04-Feb-26 |
| Buy* | 38 | $55.29 | SI Trade |
14:52:20 - 04-Feb-26 |
| Buy* | 40 | $55.31 | SI Trade |
14:52:10 - 04-Feb-26 |
| Buy* | 42 | $55.31 | SI Trade |
14:52:00 - 04-Feb-26 |
| Buy* | 39 | $55.32 | Automatic Execution |
14:51:50 - 04-Feb-26 |
| Buy* | 39 | $55.32 | SI Trade |
14:51:40 - 04-Feb-26 |
| Buy* | 39 | $55.32 | SI Trade |
14:51:30 - 04-Feb-26 |
| Buy* | 42 | $55.32 | SI Trade |
14:51:20 - 04-Feb-26 |
| Buy* | 39 | $55.32 | SI Trade |
14:51:10 - 04-Feb-26 |
| Buy* | 40 | $55.32 | SI Trade |
14:51:00 - 04-Feb-26 |
| Buy* | 38 | $55.34 | SI Trade |
14:50:50 - 04-Feb-26 |
| Buy* | 39 | $55.37 | SI Trade |
14:50:00 - 04-Feb-26 |
| Buy* | 41 | $55.34 | SI Trade |
14:49:50 - 04-Feb-26 |
| Buy* | 41 | $55.35 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Buy* | 39 | $55.35 | Automatic Execution |
14:49:30 - 04-Feb-26 |
| Buy* | 38 | $55.36 | SI Trade |
14:49:20 - 04-Feb-26 |
| Buy* | 40 | $55.38 | SI Trade |
14:49:10 - 04-Feb-26 |
| Buy* | 42 | $55.38 | SI Trade |
14:49:00 - 04-Feb-26 |
| Buy* | 40 | $55.38 | SI Trade |
14:48:50 - 04-Feb-26 |
| Buy* | 41 | $55.38 | SI Trade |
14:48:40 - 04-Feb-26 |
| Buy* | 39 | $55.38 | SI Trade |
14:48:30 - 04-Feb-26 |
| Buy* | 37 | $55.36 | SI Trade |
14:48:20 - 04-Feb-26 |
| Buy* | 40 | $55.36 | SI Trade |
14:48:10 - 04-Feb-26 |
| Buy* | 40 | $55.33 | SI Trade |
14:48:00 - 04-Feb-26 |
| Buy* | 39 | $55.34 | SI Trade |
14:47:50 - 04-Feb-26 |
| Buy* | 42 | $55.34 | SI Trade |
14:47:40 - 04-Feb-26 |
| Buy* | 40 | $55.34 | SI Trade |
14:47:30 - 04-Feb-26 |
| Buy* | 39 | $55.34 | SI Trade |
14:47:20 - 04-Feb-26 |
| Buy* | 39 | $55.34 | SI Trade |
14:47:10 - 04-Feb-26 |
| Buy* | 40 | $55.34 | SI Trade |
14:47:00 - 04-Feb-26 |
| Buy* | 39 | $55.31 | SI Trade |
14:46:50 - 04-Feb-26 |
| Buy* | 41 | $55.32 | SI Trade |
14:46:40 - 04-Feb-26 |
| Buy* | 39 | $55.30 | SI Trade |
14:46:30 - 04-Feb-26 |
| Buy* | 41 | $55.30 | SI Trade |
14:46:20 - 04-Feb-26 |
| Buy* | 40 | $55.30 | SI Trade |
14:46:10 - 04-Feb-26 |
| Buy* | 40 | $55.30 | SI Trade |
14:46:00 - 04-Feb-26 |
| Buy* | 28 | $55.30 | SI Trade |
14:45:50 - 04-Feb-26 |
| Sell* | 10 | $55.28 | Automatic Execution |
14:45:42 - 04-Feb-26 |
| Buy* | 41 | $55.31 | SI Trade |
14:45:40 - 04-Feb-26 |
| Buy* | 40 | $55.32 | SI Trade |
14:45:30 - 04-Feb-26 |
| Buy* | 39 | $55.33 | SI Trade |
14:45:20 - 04-Feb-26 |
| Buy* | 41 | $55.33 | SI Trade |
14:45:10 - 04-Feb-26 |
| Buy* | 38 | $55.33 | SI Trade |
14:45:00 - 04-Feb-26 |
| Buy* | 42 | $55.33 | SI Trade |
14:44:50 - 04-Feb-26 |
| Buy* | 38 | $55.33 | SI Trade |
14:44:40 - 04-Feb-26 |
| Buy* | 41 | $55.33 | SI Trade |
14:44:30 - 04-Feb-26 |
| Buy* | 38 | $55.33 | SI Trade |
14:44:20 - 04-Feb-26 |
| Buy* | 43 | $55.35 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Buy* | 37 | $55.36 | SI Trade |
14:43:50 - 04-Feb-26 |
| Buy* | 39 | $55.36 | SI Trade |
14:43:40 - 04-Feb-26 |
| Buy* | 41 | $55.36 | SI Trade |
14:43:30 - 04-Feb-26 |
| Buy* | 38 | $55.36 | SI Trade |
14:43:20 - 04-Feb-26 |
| Buy* | 39 | $55.36 | SI Trade |
14:43:10 - 04-Feb-26 |
| Buy* | 44 | $55.34 | SI Trade |
14:43:00 - 04-Feb-26 |
| Buy* | 38 | $55.34 | SI Trade |
14:42:50 - 04-Feb-26 |
| Buy* | 38 | $55.34 | SI Trade |
14:42:40 - 04-Feb-26 |
| Buy* | 42 | $55.32 | SI Trade |
14:42:30 - 04-Feb-26 |
| Buy* | 41 | $55.30 | SI Trade |
14:42:20 - 04-Feb-26 |
| Buy* | 38 | $55.30 | SI Trade |
14:42:10 - 04-Feb-26 |
| Buy* | 40 | $55.30 | SI Trade |
14:42:00 - 04-Feb-26 |
| Buy* | 42 | $55.30 | SI Trade |
14:41:50 - 04-Feb-26 |
| Buy* | 39 | $55.34 | SI Trade |
14:41:40 - 04-Feb-26 |
| Buy* | 38 | $55.34 | SI Trade |
14:41:30 - 04-Feb-26 |
| Buy* | 38 | $55.31 | SI Trade |
14:41:20 - 04-Feb-26 |
| Buy* | 31 | $55.32 | SI Trade |
14:41:10 - 04-Feb-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Buy* | 40 | $55.33 | SI Trade |
14:41:00 - 04-Feb-26 |
| Buy* | 39 | $55.33 | SI Trade |
14:40:50 - 04-Feb-26 |
| Buy* | 42 | $55.34 | SI Trade |
14:40:40 - 04-Feb-26 |
| Buy* | 39 | $55.34 | SI Trade |
14:40:30 - 04-Feb-26 |
| Buy* | 41 | $55.34 | SI Trade |
14:40:20 - 04-Feb-26 |
| Buy* | 40 | $55.35 | SI Trade |
14:40:10 - 04-Feb-26 |
| Buy* | 37 | $55.35 | SI Trade |
14:40:00 - 04-Feb-26 |
| Buy* | 42 | $55.34 | SI Trade |
14:39:50 - 04-Feb-26 |
| Buy* | 37 | $55.36 | SI Trade |
14:38:50 - 04-Feb-26 |
| Buy* | 42 | $55.36 | SI Trade |
14:38:40 - 04-Feb-26 |
| Buy* | 39 | $55.36 | SI Trade |
14:38:30 - 04-Feb-26 |
| Buy* | 39 | $55.36 | SI Trade |
14:38:20 - 04-Feb-26 |
| Buy* | 39 | $55.36 | SI Trade |
14:38:10 - 04-Feb-26 |
| Buy* | 42 | $55.33 | SI Trade |
14:38:00 - 04-Feb-26 |
| Buy* | 29 | $55.35 | SI Trade |
14:37:50 - 04-Feb-26 |
| Sell* | 9 | $55.36 | Automatic Execution |
14:37:41 - 04-Feb-26 |
| Buy* | 42 | $55.37 | SI Trade |
14:37:40 - 04-Feb-26 |
| Buy* | 39 | $55.39 | SI Trade |
14:37:30 - 04-Feb-26 |
| Buy* | 41 | $55.38 | SI Trade |
14:37:20 - 04-Feb-26 |
| Buy* | 39 | $55.38 | SI Trade |
14:37:10 - 04-Feb-26 |
| Buy* | 39 | $55.40 | SI Trade |
14:37:00 - 04-Feb-26 |
| Buy* | 39 | $55.40 | SI Trade |
14:36:50 - 04-Feb-26 |
| Buy* | 42 | $55.42 | SI Trade |
14:36:40 - 04-Feb-26 |
| Buy* | 40 | $55.41 | SI Trade |
14:36:30 - 04-Feb-26 |
| Buy* | 38 | $55.41 | SI Trade |
14:36:20 - 04-Feb-26 |
| Buy* | 42 | $55.38 | SI Trade |
14:36:10 - 04-Feb-26 |
| Buy* | 36 | $55.38 | SI Trade |
14:36:00 - 04-Feb-26 |
| Buy* | 42 | $55.37 | SI Trade |
14:35:50 - 04-Feb-26 |
| Buy* | 38 | $55.33 | SI Trade |
14:35:40 - 04-Feb-26 |
| Buy* | 40 | $55.30 | SI Trade |
14:35:30 - 04-Feb-26 |
| Buy* | 32 | $55.30 | SI Trade |
14:35:20 - 04-Feb-26 |
| Sell* | 10 | $55.28 | Automatic Execution |
14:35:13 - 04-Feb-26 |
| Buy* | 38 | $55.32 | SI Trade |
14:35:10 - 04-Feb-26 |
| Buy* | 42 | $55.33 | SI Trade |
14:35:00 - 04-Feb-26 |
| Buy* | 41 | $55.33 | SI Trade |
14:34:50 - 04-Feb-26 |
| Buy* | 36 | $55.33 | SI Trade |
14:34:40 - 04-Feb-26 |
| Buy* | 41 | $55.35 | SI Trade |
14:34:30 - 04-Feb-26 |
| Buy* | 40 | $55.32 | SI Trade |
14:34:20 - 04-Feb-26 |
| Buy* | 40 | $55.31 | SI Trade |
14:34:10 - 04-Feb-26 |
| Buy* | 38 | $55.32 | SI Trade |
14:34:00 - 04-Feb-26 |
| Buy* | 43 | $55.33 | SI Trade |
14:33:50 - 04-Feb-26 |
| Buy* | 39 | $55.35 | SI Trade |
14:33:40 - 04-Feb-26 |