| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 353.50 | 353.50 | 353.50 | 353.50 | 0 |
| 14th Mar 2025 (Fri) | 353.00 | 353.00 | 350.00 | 353.50 | 37,696 |
| 13th Mar 2025 (Thu) | 349.00 | 350.00 | 349.00 | 350.00 | 39,197 |
| 12th Mar 2025 (Wed) | 350.00 | 350.00 | 348.00 | 349.00 | 103,642 |
| 11th Mar 2025 (Tue) | 353.00 | 353.00 | 350.00 | 351.50 | 61,378 |
| 10th Mar 2025 (Mon) | 350.00 | 350.00 | 350.00 | 354.50 | 38,681 |
| 7th Mar 2025 (Fri) | 361.00 | 361.00 | 352.00 | 354.00 | 65,043 |
| 6th Mar 2025 (Thu) | 360.00 | 362.00 | 360.00 | 361.50 | 16,465 |
| 5th Mar 2025 (Wed) | 364.00 | 364.00 | 360.00 | 362.00 | 11,480 |
| 4th Mar 2025 (Tue) | 361.00 | 363.00 | 360.00 | 361.50 | 12,874 |
| 3rd Mar 2025 (Mon) | 371.00 | 371.00 | 365.00 | 368.00 | 17,817 |
| 28th Feb 2025 (Fri) | 363.00 | 370.00 | 361.00 | 368.00 | 11,362 |
| 27th Feb 2025 (Thu) | 374.00 | 374.00 | 370.00 | 372.00 | 60,028 |
| 26th Feb 2025 (Wed) | 372.00 | 372.00 | 370.00 | 372.00 | 51,872 |
| 25th Feb 2025 (Tue) | 371.00 | 371.00 | 368.00 | 370.50 | 5,546 |
| 24th Feb 2025 (Mon) | 372.00 | 373.00 | 368.00 | 373.00 | 18,706 |
| 21st Feb 2025 (Fri) | 373.00 | 375.00 | 370.00 | 373.00 | 17,462 |
| 20th Feb 2025 (Thu) | 374.00 | 374.00 | 372.00 | 373.00 | 12,473 |
| 19th Feb 2025 (Wed) | 374.00 | 378.00 | 374.00 | 378.00 | 19,729 |
| 18th Feb 2025 (Tue) | 377.00 | 377.00 | 377.00 | 376.50 | 27,073 |
| 17th Feb 2025 (Mon) | 381.00 | 381.00 | 374.00 | 374.00 | 10,151 |
| 14th Feb 2025 (Fri) | 378.00 | 378.00 | 378.00 | 378.00 | 23,307 |
| 13th Feb 2025 (Thu) | 376.00 | 376.00 | 375.00 | 376.50 | 38,342 |
| 12th Feb 2025 (Wed) | 383.00 | 383.00 | 379.00 | 379.00 | 23,817 |