Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Perp Uk (IPU)

Price 439.00p on 12-07-2024 at 16:30:03
Change 2.00p 0.46%
Buy 444.00p
Sell 440.00p
Buy / Sell IPU Shares
Last Trade: Sell 1.00 at 439.00p
Day's Volume: 76,868
Last Close: 439.00p
Open: 437.00p
ISIN: GB00B1FL3C76
Day's Range 437.00p - 443.00p
52wk Range: 378.00p - 443.00p
Market Capitalisation: £149m
VWAP: 442.68962p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 439.00p Uncrossing Trade
15:35:15 - 12-Jul-24
Sell* 300 440.00p Automatic Execution
15:28:26 - 12-Jul-24
Sell* 5,000 440.48p Ordinary
15:26:26 - 12-Jul-24
Buy* 500 443.00p Automatic Execution
15:20:22 - 12-Jul-24
Buy* 5,000 439.85p Ordinary
14:45:45 - 12-Jul-24
Unknown* 6,784 440.00p Ordinary
13:36:46 - 12-Jul-24
Buy* 3,729 441.3146p Ordinary
14:30:24 - 12-Jul-24
Buy* 394 441.97p Ordinary
14:20:53 - 12-Jul-24
Buy* 750 440.00p Automatic Execution
14:03:29 - 12-Jul-24
Unknown* 8,500 438.00p Ordinary
12:45:09 - 12-Jul-24

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered