Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Perp Uk (IPU)

Price 407.00p on 15-04-2024 at 16:30:04
Change -1.00p -0.25%
Buy 408.00p
Sell 406.00p
Buy / Sell IPU Shares
Last Trade: Unknown 23,750.00 at 406.00p
Day's Volume: 54,926
Last Close: 407.00p
Open: 408.00p
ISIN: GB00B1FL3C76
Day's Range 0.00p - 0.00p
52wk Range: 378.00p - 443.00p
Market Capitalisation: £138m
VWAP: 405.82056p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,750 406.00p Ordinary
13:26:32 - 15-Apr-24
Buy* 15 410.00p SI Trade
14:00:10 - 15-Apr-24
Sell* 1,200 407.022p Ordinary
13:53:11 - 15-Apr-24
Sell* 250 406.512p Ordinary
13:16:20 - 15-Apr-24
Sell* 1,222 406.50p Ordinary
13:09:14 - 15-Apr-24
Sell* 609 405.765p Ordinary
11:03:43 - 15-Apr-24
Unknown* 14,205 406.20p Ordinary
08:31:18 - 15-Apr-24
Sell* 5,336 406.1964p Ordinary
09:22:21 - 15-Apr-24
Sell* 4,872 406.20p Ordinary
09:21:52 - 15-Apr-24
Sell* 100 405.00p SI Trade
07:05:43 - 15-Apr-24

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close Volume

Share News for Invesco Perp Uk

UK dividends calendar - next 7 days

5th Mar 2024 16:01

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

UK dividends calendar - next 7 days

1st Dec 2023 15:57

Read More

UK dividends calendar - next 7 days

2nd Nov 2023 16:02

Read More

Invesco Perpetual UK underperforms index in "difficult six months"

11th Oct 2023 11:07

(Alliance News) - Invesco Perpetual UK Smaller Companies Investment Trust PLC on Wednesday said net asset value declined during its latest half year, but increased its interim dividend. Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered