Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Perp Uk (IPU)

Price 417.00p on 02-10-2023 at 04:00:10
Change 0.00p 0%
Buy 419.00p
Sell 415.00p
Buy / Sell IPU Shares
Last Trade: Unknown 15,000.00 at 414.00p
Day's Volume: 0
Last Close: 417.00p
Open: 0.00p
ISIN: GB00B1FL3C76
Day's Range 0.00p - 0.00p
52wk Range: 374.00p - 475.00p
Market Capitalisation: £141m
VWAP: 0.00p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 414.00p Ordinary
15:34:11 - 29-Sep-23
Buy* 2 418.00p Ordinary
15:23:05 - 29-Sep-23
Sell* 4,245 414.48p Ordinary
15:15:21 - 29-Sep-23
Sell* 700 415.9959p Ordinary
15:07:51 - 29-Sep-23
Sell* 700 415.9959p Ordinary
15:05:35 - 29-Sep-23
Buy* 12 419.00p Ordinary
14:41:12 - 29-Sep-23
Sell* 236 415.9939p Ordinary
14:27:33 - 29-Sep-23
Sell* 2,390 415.9999p Ordinary
13:28:29 - 29-Sep-23
Sell* 2 414.00p Automatic Execution
11:41:24 - 29-Sep-23
Sell* 500 415.00p Automatic Execution
11:41:24 - 29-Sep-23

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close Volume

Share News for Invesco Perp Uk

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

UK dividends calendar - next 7 days

5th Jun 2023 15:47

Read More

UK dividends calendar - next 7 days

4th May 2023 16:11

Read More

Invesco Perpetual blames energy and inflation issues for NAV drop

19th Apr 2023 11:19

(Alliance News) - Invesco Perpetual UK Smaller Companies Investment Trust PLC on Wednesday reported a negative net asset value return in the year ended January 31, "against a backdrop of energy supply issues and concerns about inflation". Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered