UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 464.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 8.50p 1.86% |
| Buy | 469.00p |
| Sell | 464.00p |
| Buy / Sell IPU Shares | |
| Last Trade: | Sell 370.00 at 464.00p |
| Day's Volume: | 35,238 |
| Last Close: | 466.50p |
| Open: | 458.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 458.00p - 465.00p |
| 52wk Range: | 378.00p - 465.00p |
| Market Capitalisation: | £157m |
| VWAP: | 460.98404p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Perp Uk (IPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 464.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Unknown* | 1,000 | 466.50p | Ordinary |
15:20:12 - 26-Jul-24 |
| Sell* | 1,200 | 464.471p | Ordinary |
15:16:31 - 26-Jul-24 |
| Sell* | 2,000 | 464.8715p | Ordinary |
14:50:42 - 26-Jul-24 |
| Buy* | 860 | 465.00p | Automatic Execution |
14:06:06 - 26-Jul-24 |
| Buy* | 140 | 465.00p | Automatic Execution |
14:06:06 - 26-Jul-24 |
| Sell* | 2,000 | 464.2905p | Ordinary |
13:53:27 - 26-Jul-24 |
| Buy* | 750 | 464.00p | Automatic Execution |
13:51:16 - 26-Jul-24 |
| Buy* | 1,000 | 463.00p | Automatic Execution |
13:51:16 - 26-Jul-24 |
| Buy* | 3,215 | 464.00p | Ordinary |
13:50:58 - 26-Jul-24 |