UK dividends calendar - next 7 days
5th Mar 2024 16:01
| Price | 396.00p on 19-04-2024 at 12:23:55 |
|---|---|
| Change | -7.00p -1.74% |
| Buy | 406.00p |
| Sell | 396.00p |
| Buy / Sell IPU Shares | |
| Last Trade: | Buy 1.00 at 409.00p |
| Day's Volume: | 6,745 |
| Last Close: | 403.00p |
| Open: | 399.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 396.00p - 399.00p |
| 52wk Range: | 378.00p - 443.00p |
| Market Capitalisation: | £134m |
| VWAP: | 396.57788p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Perp Uk (IPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 409.00p | SI Trade |
11:57:44 - 19-Apr-24 |
| Sell* | 157 | 396.00p | Automatic Execution |
11:35:25 - 19-Apr-24 |
| Sell* | 500 | 398.00p | Ordinary |
10:49:35 - 19-Apr-24 |
| Sell* | 343 | 396.00p | Automatic Execution |
10:03:06 - 19-Apr-24 |
| Sell* | 2,158 | 396.26p | Ordinary |
09:27:39 - 19-Apr-24 |
| Sell* | 2,007 | 396.26p | Ordinary |
09:13:45 - 19-Apr-24 |
| Sell* | 1,179 | 396.273p | Ordinary |
08:12:37 - 19-Apr-24 |
| Sell* | 300 | 399.00p | Automatic Execution |
07:10:22 - 19-Apr-24 |
| Sell* | 100 | 401.80p | Ordinary |
07:00:23 - 19-Apr-24 |