Price | 478.00p on 08-08-2022 | at 16:30:05
---|---|
Change | 4.50p 0.95% |
Buy | 482.00p |
Sell | 478.00p |
Buy / Sell IPU Shares |
Last Trade: | Unknown 6,911.00 at 471.358p |
Day's Volume: | 67,197 |
Last Close: | 480.00p |
Open: | 494.00p |
ISIN: | GB00B1FL3C76 |
Day's Range | 478.00p - 494.00p |
52wk Range: | 426.00p - 662.00p |
Market Capitalisation: | £162m |
VWAP: | 477.95488p |
Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Perp Uk (IPU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,911 | 471.358p | Ordinary |
15:29:32 - 08-Aug-22 |
Unknown* | 6,500 | 475.115p | Ordinary |
15:28:25 - 08-Aug-22 |
Unknown* | 6,000 | 476.3533p | Ordinary |
15:27:47 - 08-Aug-22 |
Buy* | 204 | 481.158p | Ordinary |
15:29:44 - 08-Aug-22 |
Sell* | 1,500 | 478.00p | Automatic Execution |
15:28:46 - 08-Aug-22 |
Sell* | 65 | 478.00p | Ordinary |
15:28:41 - 08-Aug-22 |
Buy* | 436 | 478.00p | Automatic Execution |
15:28:41 - 08-Aug-22 |
Sell* | 4,564 | 478.00p | Automatic Execution |
15:28:41 - 08-Aug-22 |
Buy* | 101 | 481.158p | Ordinary |
14:54:58 - 08-Aug-22 |
Buy* | 500 | 481.158p | Ordinary |
14:51:27 - 08-Aug-22 |