| Price | 478.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | 4.50p 0.95% |
| Buy | 482.00p |
| Sell | 478.00p |
| Buy / Sell IPU Shares | |
| Last Trade: | Unknown 6,911.00 at 471.358p |
| Day's Volume: | 67,197 |
| Last Close: | 480.00p |
| Open: | 494.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 478.00p - 494.00p |
| 52wk Range: | 426.00p - 662.00p |
| Market Capitalisation: | £162m |
| VWAP: | 477.95488p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Perp Uk (IPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,911 | 471.358p | Ordinary |
15:29:32 - 08-Aug-22 |
| Unknown* | 6,500 | 475.115p | Ordinary |
15:28:25 - 08-Aug-22 |
| Unknown* | 6,000 | 476.3533p | Ordinary |
15:27:47 - 08-Aug-22 |
| Buy* | 204 | 481.158p | Ordinary |
15:29:44 - 08-Aug-22 |
| Sell* | 1,500 | 478.00p | Automatic Execution |
15:28:46 - 08-Aug-22 |
| Sell* | 65 | 478.00p | Ordinary |
15:28:41 - 08-Aug-22 |
| Buy* | 436 | 478.00p | Automatic Execution |
15:28:41 - 08-Aug-22 |
| Sell* | 4,564 | 478.00p | Automatic Execution |
15:28:41 - 08-Aug-22 |
| Buy* | 101 | 481.158p | Ordinary |
14:54:58 - 08-Aug-22 |
| Buy* | 500 | 481.158p | Ordinary |
14:51:27 - 08-Aug-22 |
