Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Perp Uk (IPU)

Price 478.00p on 08-08-2022 at 16:30:05
Change 4.50p 0.95%
Buy 482.00p
Sell 478.00p
Buy / Sell IPU Shares
Last Trade: Unknown 6,911.00 at 471.358p
Day's Volume: 67,197
Last Close: 480.00p
Open: 494.00p
ISIN: GB00B1FL3C76
Day's Range 478.00p - 494.00p
52wk Range: 426.00p - 662.00p
Market Capitalisation: £162m
VWAP: 477.95488p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,911 471.358p Ordinary
15:29:32 - 08-Aug-22
Unknown* 6,500 475.115p Ordinary
15:28:25 - 08-Aug-22
Unknown* 6,000 476.3533p Ordinary
15:27:47 - 08-Aug-22
Buy* 204 481.158p Ordinary
15:29:44 - 08-Aug-22
Sell* 1,500 478.00p Automatic Execution
15:28:46 - 08-Aug-22
Sell* 65 478.00p Ordinary
15:28:41 - 08-Aug-22
Buy* 436 478.00p Automatic Execution
15:28:41 - 08-Aug-22
Sell* 4,564 478.00p Automatic Execution
15:28:41 - 08-Aug-22
Buy* 101 481.158p Ordinary
14:54:58 - 08-Aug-22
Buy* 500 481.158p Ordinary
14:51:27 - 08-Aug-22

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered