UK dividends calendar - next 7 days
2nd Dec 2022 15:49
| Price | 451.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -5.00p -1.1% |
| Buy | 452.00p |
| Sell | 451.00p |
| Buy / Sell IPU Shares | |
| Last Trade: | Sell 1,012.00 at 451.00p |
| Day's Volume: | 28,348 |
| Last Close: | 451.00p |
| Open: | 450.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 450.00p - 453.00p |
| 52wk Range: | 374.00p - 590.00p |
| Market Capitalisation: | £153m |
| VWAP: | 451.32752p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Perp Uk (IPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,012 | 451.00p | Uncrossing Trade |
16:35:10 - 31-Jan-23 |
| Buy* | 100 | 451.00p | Automatic Execution |
16:28:22 - 31-Jan-23 |
| Buy* | 100 | 451.00p | Automatic Execution |
16:08:30 - 31-Jan-23 |
| Buy* | 100 | 451.00p | Automatic Execution |
16:08:30 - 31-Jan-23 |
| Sell* | 100 | 451.00p | Automatic Execution |
16:08:30 - 31-Jan-23 |
| Buy* | 4,426 | 451.875p | Ordinary |
15:54:40 - 31-Jan-23 |
| Buy* | 4,400 | 451.875p | Ordinary |
15:39:00 - 31-Jan-23 |
| Buy* | 100 | 451.00p | Automatic Execution |
15:37:31 - 31-Jan-23 |
| Buy* | 100 | 451.00p | Automatic Execution |
15:37:31 - 31-Jan-23 |
| Sell* | 100 | 451.00p | Automatic Execution |
15:37:31 - 31-Jan-23 |