Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Perp Uk (IPU)

Price 393.00p on 30-09-2022 at 16:30:05
Change 8.50p 2.23%
Buy 393.00p
Sell 385.00p
Buy / Sell IPU Shares
Last Trade: Buy 78.00 at 393.00p
Day's Volume: 23,409
Last Close: 389.00p
Open: 390.00p
ISIN: GB00B1FL3C76
Day's Range 390.00p - 396.00p
52wk Range: 380.00p - 636.00p
Market Capitalisation: £133m
VWAP: 388.32512p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 393.00p Automatic Execution
15:29:56 - 30-Sep-22
Buy* 54 390.00p Automatic Execution
15:29:45 - 30-Sep-22
Buy* 100 390.00p Automatic Execution
15:29:15 - 30-Sep-22
Buy* 100 390.00p Automatic Execution
15:29:15 - 30-Sep-22
Buy* 100 390.00p Automatic Execution
15:29:15 - 30-Sep-22
Buy* 100 390.00p Automatic Execution
15:29:15 - 30-Sep-22
Buy* 37 390.00p Automatic Execution
15:29:15 - 30-Sep-22
Buy* 39 390.00p Automatic Execution
15:29:15 - 30-Sep-22
Sell* 4,000 384.755p Ordinary
14:04:40 - 30-Sep-22
Buy* 257 388.243p Ordinary
13:04:15 - 30-Sep-22

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered