| Price | 393.00p on 30-09-2022 at 16:30:05 |
|---|---|
| Change | 8.50p 2.23% |
| Buy | 393.00p |
| Sell | 385.00p |
| Buy / Sell IPU Shares | |
| Last Trade: | Buy 78.00 at 393.00p |
| Day's Volume: | 23,409 |
| Last Close: | 389.00p |
| Open: | 390.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 390.00p - 396.00p |
| 52wk Range: | 380.00p - 636.00p |
| Market Capitalisation: | £133m |
| VWAP: | 388.32512p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Perp Uk (IPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 393.00p | Automatic Execution |
15:29:56 - 30-Sep-22 |
| Buy* | 54 | 390.00p | Automatic Execution |
15:29:45 - 30-Sep-22 |
| Buy* | 100 | 390.00p | Automatic Execution |
15:29:15 - 30-Sep-22 |
| Buy* | 100 | 390.00p | Automatic Execution |
15:29:15 - 30-Sep-22 |
| Buy* | 100 | 390.00p | Automatic Execution |
15:29:15 - 30-Sep-22 |
| Buy* | 100 | 390.00p | Automatic Execution |
15:29:15 - 30-Sep-22 |
| Buy* | 37 | 390.00p | Automatic Execution |
15:29:15 - 30-Sep-22 |
| Buy* | 39 | 390.00p | Automatic Execution |
15:29:15 - 30-Sep-22 |
| Sell* | 4,000 | 384.755p | Ordinary |
14:04:40 - 30-Sep-22 |
| Buy* | 257 | 388.243p | Ordinary |
13:04:15 - 30-Sep-22 |
