UK dividends calendar - next 7 days
23rd Aug 2024 14:23
| Price | 416.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 3.50p 0.85% |
| Buy | 418.00p |
| Sell | 413.00p |
| Buy / Sell IPU Shares | |
| Last Trade: | Unknown 120,000.00 at 416.00p |
| Day's Volume: | 49,794 |
| Last Close: | 415.50p |
| Open: | 415.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 415.00p - 416.00p |
| 52wk Range: | 378.00p - 482.00p |
| Market Capitalisation: | £141m |
| VWAP: | 414.49176p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Perp Uk (IPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | 416.00p | OTC Trade |
00:00:00 - 21-Oct-24 |
| Unknown* | 120,000 | 416.00p | OTC Trade |
00:00:00 - 21-Oct-24 |
| Sell* | 315 | 414.91p | Ordinary |
16:11:45 - 22-Oct-24 |
| Buy* | 1 | 417.75p | Ordinary |
16:04:36 - 22-Oct-24 |
| Sell* | 1,217 | 415.0648p | Ordinary |
15:55:19 - 22-Oct-24 |
| Sell* | 3,254 | 414.2404p | Ordinary |
14:32:55 - 22-Oct-24 |
| Buy* | 119 | 415.9999p | Ordinary |
13:56:15 - 22-Oct-24 |
| Sell* | 1,911 | 411.75p | Ordinary |
11:55:59 - 22-Oct-24 |
| Sell* | 1 | 411.674p | Ordinary |
11:34:37 - 22-Oct-24 |
| Unknown* | 12,730 | 414.7167p | Negotiated Trade |
10:18:31 - 22-Oct-24 |