Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Perp Uk (IPU)

Price 451.00p on 31-01-2023 at 17:30:05
Change -5.00p -1.1%
Buy 452.00p
Sell 451.00p
Buy / Sell IPU Shares
Last Trade: Sell 1,012.00 at 451.00p
Day's Volume: 28,348
Last Close: 451.00p
Open: 450.00p
ISIN: GB00B1FL3C76
Day's Range 450.00p - 453.00p
52wk Range: 374.00p - 590.00p
Market Capitalisation: £153m
VWAP: 451.32752p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,012 451.00p Uncrossing Trade
16:35:10 - 31-Jan-23
Buy* 100 451.00p Automatic Execution
16:28:22 - 31-Jan-23
Buy* 100 451.00p Automatic Execution
16:08:30 - 31-Jan-23
Buy* 100 451.00p Automatic Execution
16:08:30 - 31-Jan-23
Sell* 100 451.00p Automatic Execution
16:08:30 - 31-Jan-23
Buy* 4,426 451.875p Ordinary
15:54:40 - 31-Jan-23
Buy* 4,400 451.875p Ordinary
15:39:00 - 31-Jan-23
Buy* 100 451.00p Automatic Execution
15:37:31 - 31-Jan-23
Buy* 100 451.00p Automatic Execution
15:37:31 - 31-Jan-23
Sell* 100 451.00p Automatic Execution
15:37:31 - 31-Jan-23

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close Volume

Share News for Invesco Perp Uk

UK dividends calendar - next 7 days

2nd Dec 2022 15:49

Read More

UK dividends calendar - next 7 days

3rd Nov 2022 15:44

Read More

US agricultural investor Sustainable Farmland Trust plans London float

12th Sep 2022 11:11

(Alliance News) - US agricultural investment vehicle Sustainable Farmland Trust PLC on Monday said it plans to float on the London Stock Exchange, saying it will offer shareholders a chance to invest in an asset that historically outperforms in inflationary environments. Read More

UK dividends calendar - next 7 days

25th Aug 2022 15:54

Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2022 15:58

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered