UK dividends calendar - next 7 days
29th Nov 2024 14:18
| Price | 390.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 4.00p 1.04% |
| Buy | 389.00p |
| Sell | 387.00p |
| Buy / Sell IPU Shares | |
| Last Trade: | Buy 35,547.00 at 390.00p |
| Day's Volume: | 71,562 |
| Last Close: | 390.00p |
| Open: | 389.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 381.00p - 390.00p |
| 52wk Range: | 381.00p - 482.00p |
| Market Capitalisation: | £118m |
| VWAP: | 386.98872p |
| Shares in Issue: | 30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Perp Uk (IPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,547 | 390.00p | Suspected BUY Trade |
16:35:26 - 20-Dec-24 |
| Buy* | 52 | 389.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Buy* | 500 | 389.00p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 152 | 387.00p | Automatic Execution |
16:29:23 - 20-Dec-24 |
| Buy* | 163 | 388.00p | Automatic Execution |
16:20:03 - 20-Dec-24 |
| Buy* | 78 | 388.00p | Automatic Execution |
16:20:03 - 20-Dec-24 |
| Sell* | 1,640 | 386.00p | Automatic Execution |
16:20:00 - 20-Dec-24 |
| Sell* | 341 | 386.00p | Automatic Execution |
16:17:59 - 20-Dec-24 |
| Sell* | 3,500 | 387.00p | Automatic Execution |
16:17:59 - 20-Dec-24 |
| Sell* | 179 | 386.00p | Automatic Execution |
16:17:08 - 20-Dec-24 |