Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invesco Perp Uk Share Price (IPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 431.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 431.00
Sell 419.00
Buy / Sell IPU Shares
Sponsored Financial Content
Last Trade: Sell 6,415 at 423.00p
Day's Volume: 33,705
Last Close: 420.00p
Open: 432.00p
ISIN: GB00B1FL3C76
Day's Range 431.00p - 432.00p
52wk Range: 292.00p - 640.00p
Market Capitalisation: £146m
VWAP: 0.00p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,415423.00Ordinary
Delayed publication
16:05:10 - 02-Jun-20
Sell*763422.021Ordinary
14:51:21 - 02-Jun-20
Sell*116425.960Ordinary
14:48:49 - 02-Jun-20
Sell*1,698422.147Ordinary
13:21:22 - 02-Jun-20
Sell*409423.40Ordinary
13:13:44 - 02-Jun-20
Sell*5,000423.56Ordinary
12:32:39 - 02-Jun-20
Sell*323420.842Ordinary
12:25:59 - 02-Jun-20
Sell*5,870423.56Ordinary
10:58:44 - 02-Jun-20
Sell*107423.56Ordinary
10:10:42 - 02-Jun-20
Sell*813419.00Ordinary
10:02:03 - 02-Jun-20

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00423.50
1st Jun 2020 (Mon)432.00432.00420.00425.00
29th May 2020 (Fri)429.00429.00429.00428.00
28th May 2020 (Thu)416.00430.00416.00428.00
27th May 2020 (Wed)415.00420.00414.00411.00
26th May 2020 (Tue)394.00429.00394.00411.00
25th May 2020 (Mon)00.000.00392.50
22nd May 2020 (Fri)385.00393.00385.00391.00
21st May 2020 (Thu)389.00393.00384.00391.00
20th May 2020 (Wed)389.00390.00383.00386.50
19th May 2020 (Tue)393.00393.00381.00389.50
18th May 2020 (Mon)383.00390.00383.00388.00
15th May 2020 (Fri)370.00381.00370.00377.50
14th May 2020 (Thu)389.00389.00371.00379.50
13th May 2020 (Wed)412.00416.00399.00402.00
12th May 2020 (Tue)424.00424.00412.00415.00
11th May 2020 (Mon)428.00428.00416.00420.50
8th May 2020 (Fri)00.000.00421.00
7th May 2020 (Thu)427.00427.00418.00421.00
6th May 2020 (Wed)427.00428.00423.00421.00
5th May 2020 (Tue)427.00430.00412.00422.00
4th May 2020 (Mon)427.00428.00412.00419.50

News about Invesco Perp Uk (IPU)

Director Deals - Invesco Perpetual Uk Smaller Companies Trust Plc (IPU)

News - Wednesday, January 08, 2020

Bridget Guerin, Non Executive Director, bought 1,588 shares in the company on th......

Director Deals - Invesco Perpetual Uk Smaller Companies Trust Plc (IPU)

News - Monday, November 25, 2019

Graham Paterson, Non Executive Director, bought 4,500 shares in the company on t......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered