Invesco Perp Uk Share Price (IPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 604.00on 27-10-2021 at 10:30:18
Change 0.00 0.00%
Buy 606.00
Sell 596.00
Sponsored Financial Content
Last Trade: Sell 378 at 596.50p
Day's Volume: 789
Last Close: 604.00p
Open: 604.00p
ISIN: GB00B1FL3C76
Day's Range 596.50p - 604.50p
52wk Range: 395.00p - 662.00p
Market Capitalisation: £204m
VWAP: 600.667p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*378596.50Ordinary
08:23:46 - 27-Oct-21
Buy*411604.50Ordinary
08:17:20 - 27-Oct-21
Sell*4,924600.04Ordinary
Delayed publication
16:06:15 - 26-Oct-21
Buy*98604.00Uncrossing Trade
16:35:25 - 26-Oct-21
Unknown*4602.00Ordinary
16:29:57 - 26-Oct-21
Sell*42600.00Automatic Execution
16:29:56 - 26-Oct-21
Unknown*7602.00Ordinary
16:29:31 - 26-Oct-21
Unknown*3602.00Ordinary
16:29:13 - 26-Oct-21
Unknown*3602.00Ordinary
16:29:00 - 26-Oct-21
Unknown*4602.00Ordinary
16:28:43 - 26-Oct-21

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)592.00592.00592.00594.00
22nd Oct 2021 (Fri)588.00598.00588.00594.00
21st Oct 2021 (Thu)592.00600.00592.00592.00
20th Oct 2021 (Wed)598.00598.00598.00600.00
19th Oct 2021 (Tue)594.00600.00588.00603.00
18th Oct 2021 (Mon)596.00598.00592.00597.00
15th Oct 2021 (Fri)600.00608.00596.00600.00
14th Oct 2021 (Thu)592.00602.00592.00598.00
13th Oct 2021 (Wed)592.00598.00588.00592.00
12th Oct 2021 (Tue)588.00592.00586.00590.00
11th Oct 2021 (Mon)588.00594.00582.00590.00
8th Oct 2021 (Fri)604.00604.00594.00603.00
7th Oct 2021 (Thu)600.00604.00582.00600.00
6th Oct 2021 (Wed)594.00594.00586.00591.00
5th Oct 2021 (Tue)600.00604.00598.00605.00
4th Oct 2021 (Mon)608.00608.00596.00598.00
1st Oct 2021 (Fri)612.00612.00600.00611.00
30th Sep 2021 (Thu)610.00620.00610.00616.00
29th Sep 2021 (Wed)604.00616.00604.00615.00
28th Sep 2021 (Tue)612.00616.00604.00622.00
27th Sep 2021 (Mon)626.00626.00600.00625.00

News about Invesco Perp Uk (IPU)

Director Deals - Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

News - Tuesday, July 28, 2020

Jane Lewis, Chairman, bought 1,545 shares in the company on the 24th July 2020 a......

Director Deals - Invesco Perpetual Uk Smaller Companies Trust Plc (IPU)

News - Wednesday, January 08, 2020

Bridget Guerin, Non Executive Director, bought 1,588 shares in the company on th......

FTSE 100 Latest
Value7,253.59
Change-24.03


Login to your account

Forgot Password?

Not Registered