Invesco Perp Uk Share Price (IPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 622.00on 23-07-2021 at 16:30:00
Change 8.00 1.30%
Buy 622.00
Sell 614.00
Buy / Sell IPU Shares
Sponsored Financial Content
Last Trade: Buy 2 at 622.00p
Day's Volume: 28,416
Last Close: 614.00p
Open: 626.00p
ISIN: GB00B1FL3C76
Day's Range 614.00p - 626.00p
52wk Range: 363.00p - 646.00p
Market Capitalisation: £210m
VWAP: 620.226p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2622.00Uncrossing Trade
16:35:24 - 23-Jul-21
Sell*150616.00Automatic Execution
16:28:42 - 23-Jul-21
Buy*800620.485Ordinary
16:24:20 - 23-Jul-21
Buy*11622.00Automatic Execution
16:16:06 - 23-Jul-21
Buy*400622.00Automatic Execution
16:15:26 - 23-Jul-21
Buy*12622.00Automatic Execution
16:15:26 - 23-Jul-21
Sell*150614.084Ordinary
15:40:59 - 23-Jul-21
Sell*180614.00Automatic Execution
15:40:18 - 23-Jul-21
Sell*180614.084Ordinary
15:39:50 - 23-Jul-21
Sell*185614.00Automatic Execution
15:32:50 - 23-Jul-21

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)614.00614.00606.00611.00
20th Jul 2021 (Tue)604.00608.00600.00603.00
19th Jul 2021 (Mon)606.00606.00598.00602.00
16th Jul 2021 (Fri)616.00618.00606.00609.00
15th Jul 2021 (Thu)612.00612.00610.00613.00
14th Jul 2021 (Wed)620.00620.00614.00616.00
13th Jul 2021 (Tue)618.000.000.00620.00
12th Jul 2021 (Mon)620.00620.00614.00618.00
9th Jul 2021 (Fri)620.00624.00616.00619.00
8th Jul 2021 (Thu)628.00628.00616.00620.00
7th Jul 2021 (Wed)632.00636.00632.00633.00
6th Jul 2021 (Tue)634.000.000.00636.00
5th Jul 2021 (Mon)634.00636.00632.00634.00
2nd Jul 2021 (Fri)626.00632.00624.00629.00
1st Jul 2021 (Thu)628.00628.00622.00623.00
30th Jun 2021 (Wed)630.00632.00630.00628.00
29th Jun 2021 (Tue)624.00624.00624.00620.00
28th Jun 2021 (Mon)622.00624.00616.00623.00
25th Jun 2021 (Fri)624.00624.00624.00624.00
24th Jun 2021 (Thu)630.00634.00612.00621.00
23rd Jun 2021 (Wed)618.00628.00618.00625.00

News about Invesco Perp Uk (IPU)

Director Deals - Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

News - Tuesday, July 28, 2020

Jane Lewis, Chairman, bought 1,545 shares in the company on the 24th July 2020 a......

Director Deals - Invesco Perpetual Uk Smaller Companies Trust Plc (IPU)

News - Wednesday, January 08, 2020

Bridget Guerin, Non Executive Director, bought 1,588 shares in the company on th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered