Invesco Perp Uk Share Price (IPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 408.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 401.00
Sell 397.00
Buy / Sell IPU Shares
Sponsored Financial Content
Last Trade: Buy 355 at 408.00p
Day's Volume: 25,328
Last Close: 399.00p
Open: 408.00p
ISIN: GB00B1FL3C76
Day's Range 408.00p - 408.00p
52wk Range: 292.00p - 640.00p
Market Capitalisation: £138m
VWAP: 0.00p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*355408.00Automatic Execution
16:12:50 - 22-Oct-20
Sell*3398.00Ordinary
16:12:45 - 22-Oct-20
Buy*5408.00Ordinary
16:12:45 - 22-Oct-20
Buy*1,789408.00Automatic Execution
16:12:45 - 22-Oct-20
Buy*1405.25Ordinary
15:01:08 - 22-Oct-20
Buy*123405.25Ordinary
14:58:35 - 22-Oct-20
Buy*4,500407.890Ordinary
14:52:07 - 22-Oct-20
Sell*633400.00Ordinary
14:26:23 - 22-Oct-20
Buy*244405.25Ordinary
14:17:30 - 22-Oct-20
Buy*1,500405.25Ordinary
12:26:33 - 22-Oct-20

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)398.00398.00398.00399.00
20th Oct 2020 (Tue)396.00400.00396.00403.50
19th Oct 2020 (Mon)405.00405.00397.00396.50
16th Oct 2020 (Fri)401.000.000.00406.00
15th Oct 2020 (Thu)411.00411.00402.00401.00
14th Oct 2020 (Wed)413.00416.00408.00405.50
13th Oct 2020 (Tue)409.500.000.00408.00
12th Oct 2020 (Mon)407.50407.50407.50409.50
9th Oct 2020 (Fri)406.00406.00406.00400.00
8th Oct 2020 (Thu)395.00402.00395.00400.00
7th Oct 2020 (Wed)391.00393.00391.00392.00
6th Oct 2020 (Tue)385.000.000.00387.50
5th Oct 2020 (Mon)380.500.000.00385.00
2nd Oct 2020 (Fri)380.00381.00380.00380.50
1st Oct 2020 (Thu)390.00390.00384.00386.00
30th Sep 2020 (Wed)387.00387.00381.00377.50
29th Sep 2020 (Tue)371.00371.00371.00379.50
28th Sep 2020 (Mon)379.00379.00379.00379.50
25th Sep 2020 (Fri)369.000.000.00369.00
24th Sep 2020 (Thu)365.500.000.00365.50
23rd Sep 2020 (Wed)380.00380.00364.00365.50

News about Invesco Perp Uk (IPU)

Director Deals - Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

News - Tuesday, July 28, 2020

Jane Lewis, Chairman, bought 1,545 shares in the company on the 24th July 2020 a......

Director Deals - Invesco Perpetual Uk Smaller Companies Trust Plc (IPU)

News - Wednesday, January 08, 2020

Bridget Guerin, Non Executive Director, bought 1,588 shares in the company on th......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered