Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Perp Uk (IPU) Share Price

There is currently no data for IPU.L

Invesco Perp Uk (IPU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,821 354.398p Ordinary
16:17:31 - 14-Mar-25
Buy* 323 352.00p Automatic Execution
15:53:22 - 14-Mar-25
Sell* 6 351.00p Automatic Execution
15:53:16 - 14-Mar-25
Sell* 92 351.00p Automatic Execution
15:53:16 - 14-Mar-25
Buy* 600 352.00p Automatic Execution
15:53:16 - 14-Mar-25
Buy* 600 352.00p Automatic Execution
15:53:16 - 14-Mar-25
Buy* 22 352.00p Automatic Execution
15:51:26 - 14-Mar-25
Buy* 566 351.599p Ordinary
15:46:17 - 14-Mar-25
Sell* 185 351.05p Ordinary
15:46:08 - 14-Mar-25
Buy* 141 351.60p Ordinary
15:45:34 - 14-Mar-25
See more Invesco Perp Uk trades

Invesco Perp Uk (IPU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2025 (Mon) 353.50 353.50 353.50 353.50 0
14th Mar 2025 (Fri) 353.00 353.00 350.00 353.50 37,696
13th Mar 2025 (Thu) 349.00 350.00 349.00 350.00 39,197
12th Mar 2025 (Wed) 350.00 350.00 348.00 349.00 103,642
11th Mar 2025 (Tue) 353.00 353.00 350.00 351.50 61,378
10th Mar 2025 (Mon) 350.00 350.00 350.00 354.50 38,681
7th Mar 2025 (Fri) 361.00 361.00 352.00 354.00 65,043
6th Mar 2025 (Thu) 360.00 362.00 360.00 361.50 16,465
5th Mar 2025 (Wed) 364.00 364.00 360.00 362.00 11,480
4th Mar 2025 (Tue) 361.00 363.00 360.00 361.50 12,874
See more Invesco Perp Uk price history

Invesco Perp Uk (IPU) Regulatory News

Date Source Headline
14th Mar 2025 10:20 am PRN Change of Name
14th Mar 2025 10:00 am PRN Net Asset Value(s)
13th Mar 2025 10:26 am PRN Net Asset Value(s)
12th Mar 2025 10:05 am PRN Net Asset Value(s)
11th Mar 2025 10:58 am PRN Net Asset Value(s)
10th Mar 2025 12:01 pm PRN Net Asset Value(s)
10th Mar 2025 7:00 am PRN Update on Investment Management Arrangements and Change of Name
7th Mar 2025 12:02 pm PRN Net Asset Value(s)
6th Mar 2025 12:08 pm PRN Net Asset Value(s)
5th Mar 2025 11:32 am PRN Net Asset Value(s)
See more Invesco Perp Uk regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered