Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invesco Perp Uk Share Price (IPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 520.00on 20-04-2018 at 16:30:00
Change 7.00 0.78%
Buy 520.00
Sell 514.00
Buy / Sell IPU Shares
Last Trade: Buy 20 at 520.00p
Day's Volume: 21,187
Last Close: 513.00p
Open: 506.00p
ISIN: GB00B1FL3C76
Day's Range 506.00p - 520.00p
52wk Range: 458.25p - 526.00p
Market Capitalisation: £171m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20520.00Automatic Execution
16:27:46 - 20-Apr-18
Buy*194519.2016:10:59 - 20-Apr-18
Sell*41512.00Automatic Execution
15:08:19 - 20-Apr-18
Buy*925520.00Automatic Execution
15:08:19 - 20-Apr-18
Buy*1,000520.0015:08:19 - 20-Apr-18
Buy*2,000518.0014:58:01 - 20-Apr-18
Buy*1,643517.3014:48:26 - 20-Apr-18
Sell*1511.1014:41:32 - 20-Apr-18
Buy*1,449517.3014:40:33 - 20-Apr-18
Buy*193517.3014:35:08 - 20-Apr-18

Share Price History for Invesco Perp Uk

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)484.00484.00484.00488.0029,518
5th Apr 2018 (Thu)495.00495.00488.00483.0040,525
4th Apr 2018 (Wed)483.00483.00483.000.0017,516
3rd Apr 2018 (Tue)492.00495.00490.00491.0028,084
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)492.00492.00492.00487.00474
29th Mar 2018 (Thu)492.00492.00492.00487.00474
28th Mar 2018 (Wed)488.000.000.00488.0033,705
27th Mar 2018 (Tue)492.00492.00492.00492.0022,915
26th Mar 2018 (Mon)494.00494.00480.00488.5027,924
23rd Mar 2018 (Fri)494.00494.00483.00497.0071,644

News about Invesco Perp Uk (IPU)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered