Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Perp Uk (IPU)

Intraday
Historical

Price	396.00p on 21-11-2024 at 09:38:07
Change	-1.50p -0.38%
Buy	399.00p
Sell	396.00p
Buy / Sell IPU Shares

Last Trade:	Sell 2.00 at 396.00p
Day's Volume:	7,108
Last Close:	397.50p
Open:	398.00p
ISIN:	GB00B1FL3C76

Day's Range	396.00p - 398.00p
52wk Range:	385.00p - 482.00p
Market Capitalisation:	£134m
VWAP:	397.23853p
Shares in Issue:	34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Invesco Perp Uk (IPU)
Sell*	2	396.00p	Automatic Execution	09:38:07 - 21-Nov-24
Sell*	1	396.00p	SI Trade	09:38:06 - 21-Nov-24
Buy*	785	396.66p	Ordinary	09:38:04 - 21-Nov-24
Sell*	498	397.00p	Automatic Execution	09:38:03 - 21-Nov-24
Sell*	2	397.00p	Automatic Execution	09:34:19 - 21-Nov-24
Sell*	1	397.00p	SI Trade	09:34:16 - 21-Nov-24
Sell*	750	396.00p	Automatic Execution	09:29:45 - 21-Nov-24
Sell*	500	397.00p	Automatic Execution	09:29:45 - 21-Nov-24
Sell*	1,000	397.00p	Automatic Execution	09:29:45 - 21-Nov-24
Sell*	500	398.00p	Automatic Execution	09:19:42 - 21-Nov-24

Share Price History for Invesco Perp Uk
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,081.26

Change-3.81