UK dividends calendar - next 7 days
5th Mar 2024 16:01
| Price | 408.00p on 23-04-2024 at 16:30:04 |
|---|---|
| Change | 2.50p 0.62% |
| Buy | 408.00p |
| Sell | 407.00p |
| Buy / Sell IPU Shares | |
| Last Trade: | Buy 700.00 at 408.00p |
| Day's Volume: | 80,374 |
| Last Close: | 407.50p |
| Open: | 405.00p |
| ISIN: | GB00B1FL3C76 |
| Day's Range | 401.00p - 408.00p |
| 52wk Range: | 378.00p - 443.00p |
| Market Capitalisation: | £138m |
| VWAP: | 403.3676p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Perp Uk (IPU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 408.00p | Automatic Execution |
15:21:39 - 23-Apr-24 |
| Buy* | 300 | 408.00p | Automatic Execution |
15:21:39 - 23-Apr-24 |
| Buy* | 1,000 | 406.00p | Automatic Execution |
15:20:58 - 23-Apr-24 |
| Buy* | 150 | 404.00p | Automatic Execution |
15:18:21 - 23-Apr-24 |
| Buy* | 600 | 404.00p | Automatic Execution |
15:18:15 - 23-Apr-24 |
| Buy* | 600 | 404.00p | Automatic Execution |
15:18:09 - 23-Apr-24 |
| Buy* | 600 | 404.00p | Automatic Execution |
15:18:04 - 23-Apr-24 |
| Sell* | 750 | 404.00p | Automatic Execution |
15:17:59 - 23-Apr-24 |
| Sell* | 500 | 404.00p | Automatic Execution |
15:17:59 - 23-Apr-24 |
| Sell* | 1,800 | 405.00p | Automatic Execution |
15:17:59 - 23-Apr-24 |