Invesco Perp Uk Share Price (IPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 598.00on 14-05-2021 at 16:30:00
Change 7.00 1.17%
Buy 608.00
Sell 598.00
Buy / Sell IPU Shares
Sponsored Financial Content
Last Trade: Sell 80 at 600.16p
Day's Volume: 18,816
Last Close: 596.00p
Open: 598.00p
ISIN: GB00B1FL3C76
Day's Range 590.00p - 598.00p
52wk Range: 363.00p - 624.00p
Market Capitalisation: £202m
VWAP: 599.313p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80600.16Ordinary
15:32:50 - 14-May-21
Sell*850600.43Ordinary
15:18:56 - 14-May-21
Sell*1,687600.720Ordinary
14:26:50 - 14-May-21
Sell*131598.00Automatic Execution
13:09:18 - 14-May-21
Sell*351598.00Automatic Execution
13:09:18 - 14-May-21
Sell*404598.08Ordinary
13:09:11 - 14-May-21
Sell*78598.16Ordinary
12:28:25 - 14-May-21
Sell*3,310600.829Ordinary
11:42:34 - 14-May-21
Sell*1,055600.88Ordinary
11:33:47 - 14-May-21
Sell*1,653601.200Ordinary
11:25:42 - 14-May-21

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)608.00620.00600.00604.00
11th May 2021 (Tue)608.00612.00596.00604.00
10th May 2021 (Mon)612.00622.00612.00617.00
7th May 2021 (Fri)620.00624.00612.00616.00
6th May 2021 (Thu)602.00618.00602.00613.00
5th May 2021 (Wed)600.00606.00600.00611.00
4th May 2021 (Tue)614.00616.00592.00593.00
3rd May 2021 (Mon)00.000.00606.00
30th Apr 2021 (Fri)608.00608.00608.00600.00
29th Apr 2021 (Thu)600.00610.00592.00600.00
28th Apr 2021 (Wed)580.00598.00572.00592.00
27th Apr 2021 (Tue)604.00608.00566.00588.00
26th Apr 2021 (Mon)592.00600.00590.00592.00
23rd Apr 2021 (Fri)582.00586.00582.00585.00
22nd Apr 2021 (Thu)580.00598.00580.00583.00
21st Apr 2021 (Wed)576.00594.00574.00586.00
20th Apr 2021 (Tue)590.00606.00576.00587.00
19th Apr 2021 (Mon)600.00612.00598.00592.00
16th Apr 2021 (Fri)592.00596.00592.00593.00
15th Apr 2021 (Thu)594.00596.00588.00591.00
14th Apr 2021 (Wed)584.000.000.00587.00

News about Invesco Perp Uk (IPU)

Director Deals - Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

News - Tuesday, July 28, 2020

Jane Lewis, Chairman, bought 1,545 shares in the company on the 24th July 2020 a......

Director Deals - Invesco Perpetual Uk Smaller Companies Trust Plc (IPU)

News - Wednesday, January 08, 2020

Bridget Guerin, Non Executive Director, bought 1,588 shares in the company on th......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered