Invesco Perp Uk Share Price (IPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 389.00on 06-08-2020 at 10:33:17
Change -3.00 -0.77%
Buy 402.00
Sell 388.00
Buy / Sell IPU Shares
Sponsored Financial Content
Last Trade: Sell 718 at 388.00p
Day's Volume: 12,815
Last Close: 392.00p
Open: 389.00p
ISIN: GB00B1FL3C76
Day's Range 389.00p - 389.00p
52wk Range: 292.00p - 640.00p
Market Capitalisation: £132m
VWAP: 391.929p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*718388.00Ordinary
10:11:58 - 06-Aug-20
Sell*8388.00Ordinary
09:33:38 - 06-Aug-20
Sell*1,010389.00Automatic Execution
09:12:40 - 06-Aug-20
Buy*673389.00Automatic Execution
09:12:27 - 06-Aug-20
Sell*1,208389.00Automatic Execution
09:12:27 - 06-Aug-20
Buy*198396.302Ordinary
09:11:29 - 06-Aug-20
Sell*498389.00Ordinary
09:03:11 - 06-Aug-20
Buy*47396.302Ordinary
09:02:02 - 06-Aug-20
Sell*4,000389.00Ordinary
08:35:44 - 06-Aug-20
Buy*2,509396.368Ordinary
08:19:31 - 06-Aug-20

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)390.00390.00388.00396.00
3rd Aug 2020 (Mon)385.00401.00385.00388.00
31st Jul 2020 (Fri)390.00390.00390.00392.00
30th Jul 2020 (Thu)390.00390.00378.00395.00
29th Jul 2020 (Wed)390.00390.00390.00395.00
28th Jul 2020 (Tue)401.00401.00401.00394.00
27th Jul 2020 (Mon)401.00401.00383.00392.50
24th Jul 2020 (Fri)403.00403.00378.00391.50
23rd Jul 2020 (Thu)390.00390.00390.00388.00
22nd Jul 2020 (Wed)385.00403.00385.00393.50
21st Jul 2020 (Tue)397.00397.00397.00392.00
20th Jul 2020 (Mon)380.00380.00380.00388.00
17th Jul 2020 (Fri)384.00392.00384.00388.00
16th Jul 2020 (Thu)397.00399.00385.00390.00
15th Jul 2020 (Wed)403.00403.00384.00395.50
14th Jul 2020 (Tue)402.00402.00384.00388.00
13th Jul 2020 (Mon)400.00401.00382.00393.50
10th Jul 2020 (Fri)399.00399.00382.00387.50
9th Jul 2020 (Thu)401.00401.00385.00388.00
8th Jul 2020 (Wed)390.00396.00390.00392.00
7th Jul 2020 (Tue)410.00412.00392.00400.50
6th Jul 2020 (Mon)409.00414.00395.00402.50

News about Invesco Perp Uk (IPU)

Director Deals - Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

News - Tuesday, July 28, 2020

Jane Lewis, Chairman, bought 1,545 shares in the company on the 24th July 2020 a......

Director Deals - Invesco Perpetual Uk Smaller Companies Trust Plc (IPU)

News - Wednesday, January 08, 2020

Bridget Guerin, Non Executive Director, bought 1,588 shares in the company on th......

FTSE 100 Latest
Value6,022.77
Change-81.95


Login to your account

Forgot Password?

Not Registered