Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Perp Uk (IPU)

Intraday
Historical

Price	377.00p on 20-01-2025 at 17:30:01
Change	-3.50p -0.92%
Buy	379.00p
Sell	376.00p
Buy / Sell IPU Shares

Last Trade:	Unknown 7,975.00 at 376.25p
Day's Volume:	35,695
Last Close:	377.50p
Open:	382.00p
ISIN:	GB00B1FL3C76

Day's Range	377.00p - 382.00p
52wk Range:	367.00p - 482.00p
Market Capitalisation:	£115m
VWAP:	378.11728p
Shares in Issue:	30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Invesco Perp Uk (IPU)
Unknown*	7,975	376.25p	Ordinary	15:59:44 - 20-Jan-25
Sell*	291	377.44p	Ordinary	16:19:26 - 20-Jan-25
Sell*	100	377.00p	Automatic Execution	15:59:49 - 20-Jan-25
Sell*	93	377.00p	Automatic Execution	15:59:49 - 20-Jan-25
Sell*	4,700	377.03p	Ordinary	15:49:14 - 20-Jan-25
Sell*	7	378.00p	Automatic Execution	15:46:37 - 20-Jan-25
Sell*	2,193	379.00p	Automatic Execution	15:46:37 - 20-Jan-25
Sell*	501	379.02p	Ordinary	15:41:11 - 20-Jan-25
Sell*	307	379.00p	Automatic Execution	15:39:30 - 20-Jan-25
Sell*	4,800	379.02p	Ordinary	15:33:41 - 20-Jan-25

Share Price History for Invesco Perp Uk
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32