Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invesco Perp Uk Share Price (IPU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 496.00
Sell 490.00
Buy / Sell IPU Shares
Sponsored Financial Content
Last Trade: Buy 390 at 500.00p
Day's Volume: 50,430
Last Close: 501.50p
Open: 514.00p
ISIN: GB00B1FL3C76
Day's Range 491.00p - 514.00p
52wk Range: 292.00p - 640.00p
Market Capitalisation: £169m
VWAP: 0.00p
Shares in Issue: 34m

Recent Trades History Invesco Perp Uk (IPU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*390500.00Automatic Execution
16:20:56 - 15-Jan-21
Sell*2,918493.150Ordinary
16:17:51 - 15-Jan-21
Sell*243491.00Automatic Execution
16:09:27 - 15-Jan-21
Buy*750496.00Automatic Execution
16:04:17 - 15-Jan-21
Sell*1,000496.08Ordinary
16:04:10 - 15-Jan-21
Buy*399498.660Ordinary
15:55:44 - 15-Jan-21
Sell*2,500497.273Ordinary
15:55:44 - 15-Jan-21
Buy*700498.68Ordinary
15:41:16 - 15-Jan-21
Buy*2,872498.68Ordinary
15:23:45 - 15-Jan-21
Buy*610500.00Automatic Execution
15:21:01 - 15-Jan-21

Share Price History for Invesco Perp Uk

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)500.00514.00500.00501.50
13th Jan 2021 (Wed)514.00516.00514.00505.50
12th Jan 2021 (Tue)498.000.000.00501.00
11th Jan 2021 (Mon)516.00516.00497.00498.00
8th Jan 2021 (Fri)506.00510.00497.00499.50
7th Jan 2021 (Thu)504.00510.00487.00499.00
6th Jan 2021 (Wed)496.00496.00492.00492.50
5th Jan 2021 (Tue)502.00502.00496.00496.00
4th Jan 2021 (Mon)520.00520.00520.00507.00
1st Jan 2021 (Fri)00.000.00512.00
31st Dec 2020 (Thu)520.00520.00514.00512.00
30th Dec 2020 (Wed)526.00530.00512.00518.00
29th Dec 2020 (Tue)510.00536.00510.00526.00
28th Dec 2020 (Mon)00.000.00497.50
25th Dec 2020 (Fri)00.000.00497.50
24th Dec 2020 (Thu)485.00506.00485.00497.50
23rd Dec 2020 (Wed)470.00484.00470.00478.50
22nd Dec 2020 (Tue)466.00466.00466.00460.00
21st Dec 2020 (Mon)467.00467.00446.00465.00
18th Dec 2020 (Fri)477.00482.00476.00481.50

News about Invesco Perp Uk (IPU)

Director Deals - Invesco Perpetual UK Smaller Companies Investment Trust PLC (IPU)

News - Tuesday, July 28, 2020

Jane Lewis, Chairman, bought 1,545 shares in the company on the 24th July 2020 a......

Director Deals - Invesco Perpetual Uk Smaller Companies Trust Plc (IPU)

News - Wednesday, January 08, 2020

Bridget Guerin, Non Executive Director, bought 1,588 shares in the company on th......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered