| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 2,590.36156p | SI Trade Currency Conversion |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | 2,594.00p | SI Trade |
16:22:18 - 05-Jun-25 |
| Buy* | 5 | 2,591.00p | SI Trade |
16:14:23 - 05-Jun-25 |
| Buy* | 1 | 2,593.00p | SI Trade |
16:10:14 - 05-Jun-25 |
| Sell* | 270 | 2,590.482p | Ordinary |
16:08:26 - 05-Jun-25 |
| Unknown* | 1 | 2,593.31042p | Currency Conversion OTC Trade |
16:03:07 - 05-Jun-25 |
| Unknown* | 1 | 2,592.04662p | Currency Conversion OTC Trade |
15:57:23 - 05-Jun-25 |
| Unknown* | 0 | 2,589.09776p | Currency Conversion OTC Trade |
15:52:14 - 05-Jun-25 |
| Unknown* | 0 | 2,590.78283p | SI Trade Currency Conversion |
15:46:34 - 05-Jun-25 |
| Buy* | 208 | 2,593.00p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 100 | 2,593.00p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 280 | 2,593.00p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 120 | 2,593.00p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Unknown* | 0 | 2,589.94029p | SI Trade Currency Conversion |
15:45:41 - 05-Jun-25 |
| Sell* | 168 | 2,590.00p | Automatic Execution |
15:45:35 - 05-Jun-25 |
| Sell* | 540 | 2,590.00p | Automatic Execution |
15:45:35 - 05-Jun-25 |
| Sell* | 18 | 2,593.345p | Negotiated Trade |
15:42:40 - 05-Jun-25 |
| Buy* | 640 | 2,586.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 420 | 2,586.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 40 | 2,586.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 120 | 2,586.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 40 | 2,586.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Buy* | 340 | 2,586.00p | Automatic Execution |
15:37:48 - 05-Jun-25 |
| Sell* | 20 | 2,585.00p | Automatic Execution |
15:32:45 - 05-Jun-25 |
| Sell* | 20 | 2,585.00p | Automatic Execution |
15:32:45 - 05-Jun-25 |
| Sell* | 16 | 2,585.00p | Automatic Execution |
15:32:45 - 05-Jun-25 |
| Sell* | 60 | 2,585.00p | Automatic Execution |
15:32:45 - 05-Jun-25 |
| Sell* | 160 | 2,585.00p | Automatic Execution |
15:32:45 - 05-Jun-25 |
| Sell* | 120 | 2,585.00p | Automatic Execution |
15:32:45 - 05-Jun-25 |
| Sell* | 60 | 2,585.00p | Automatic Execution |
15:32:45 - 05-Jun-25 |
| Sell* | 20 | 2,585.00p | Automatic Execution |
15:32:45 - 05-Jun-25 |
| Unknown* | 0 | 2,584.04258p | SI Trade Currency Conversion |
15:26:19 - 05-Jun-25 |
| Sell* | 20 | 2,581.00p | Automatic Execution |
15:17:36 - 05-Jun-25 |
| Sell* | 40 | 2,581.00p | Automatic Execution |
15:17:36 - 05-Jun-25 |
| Sell* | 80 | 2,581.00p | Automatic Execution |
15:17:36 - 05-Jun-25 |
| Sell* | 100 | 2,581.00p | Automatic Execution |
15:17:36 - 05-Jun-25 |
| Sell* | 60 | 2,581.00p | Automatic Execution |
15:17:36 - 05-Jun-25 |
| Sell* | 288 | 2,581.00p | Automatic Execution |
15:17:33 - 05-Jun-25 |
| Sell* | 420 | 2,581.00p | Automatic Execution |
15:17:33 - 05-Jun-25 |
| Buy* | 20 | 2,582.00p | Automatic Execution |
15:13:13 - 05-Jun-25 |
| Buy* | 100 | 2,582.00p | Automatic Execution |
15:13:13 - 05-Jun-25 |
| Buy* | 20 | 2,582.00p | Automatic Execution |
15:13:13 - 05-Jun-25 |
| Buy* | 40 | 2,582.00p | Automatic Execution |
15:13:13 - 05-Jun-25 |
| Buy* | 60 | 2,582.00p | Automatic Execution |
15:13:13 - 05-Jun-25 |
| Buy* | 120 | 2,582.00p | Automatic Execution |
15:13:13 - 05-Jun-25 |
| Buy* | 320 | 2,582.00p | Automatic Execution |
15:13:13 - 05-Jun-25 |
| Buy* | 480 | 2,582.00p | Automatic Execution |
15:13:13 - 05-Jun-25 |
| Sell* | 20 | 2,579.00p | Automatic Execution |
15:10:00 - 05-Jun-25 |
| Sell* | 20 | 2,579.00p | Automatic Execution |
15:10:00 - 05-Jun-25 |
| Sell* | 80 | 2,579.00p | Automatic Execution |
15:10:00 - 05-Jun-25 |
| Sell* | 20 | 2,579.00p | Automatic Execution |
15:10:00 - 05-Jun-25 |
| Sell* | 140 | 2,579.00p | Automatic Execution |
15:10:00 - 05-Jun-25 |
| Sell* | 220 | 2,579.00p | Automatic Execution |
15:10:00 - 05-Jun-25 |
| Sell* | 20 | 2,579.00p | Automatic Execution |
15:10:00 - 05-Jun-25 |
| Sell* | 268 | 2,580.00p | Automatic Execution |
15:09:54 - 05-Jun-25 |
| Sell* | 440 | 2,580.00p | Automatic Execution |
15:09:54 - 05-Jun-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
15:09:25 - 05-Jun-25 |
| Buy* | 20 | 2,580.00p | Automatic Execution |
15:04:41 - 05-Jun-25 |
| Buy* | 100 | 2,580.00p | Automatic Execution |
15:04:41 - 05-Jun-25 |
| Buy* | 20 | 2,580.00p | Automatic Execution |
15:04:41 - 05-Jun-25 |
| Buy* | 40 | 2,580.00p | Automatic Execution |
15:04:41 - 05-Jun-25 |
| Buy* | 100 | 2,580.00p | Automatic Execution |
15:04:41 - 05-Jun-25 |
| Buy* | 460 | 2,580.00p | Automatic Execution |
15:04:41 - 05-Jun-25 |
| Buy* | 360 | 2,580.00p | Automatic Execution |
15:04:41 - 05-Jun-25 |
| Buy* | 20 | 2,580.00p | Automatic Execution |
15:04:41 - 05-Jun-25 |
| Buy* | 340 | 2,580.00p | Automatic Execution |
15:04:41 - 05-Jun-25 |
| Sell* | 34 | 2,577.00p | Automatic Execution |
14:56:09 - 05-Jun-25 |
| Sell* | 20 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 20 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 40 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 40 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 20 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 20 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 20 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 40 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 100 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 20 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 40 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 60 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 120 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 80 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 40 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 20 | 2,578.00p | Automatic Execution |
14:55:20 - 05-Jun-25 |
| Sell* | 288 | 2,578.00p | Automatic Execution |
14:54:23 - 05-Jun-25 |
| Sell* | 420 | 2,578.00p | Automatic Execution |
14:54:23 - 05-Jun-25 |
| Buy* | 20 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 20 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 20 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 100 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 40 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 340 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 40 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 420 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 20 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 40 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Buy* | 40 | 2,583.00p | Automatic Execution |
14:50:01 - 05-Jun-25 |
| Sell* | 81 | 2,582.00p | Automatic Execution |
14:45:54 - 05-Jun-25 |
| Sell* | 400 | 2,582.00p | Automatic Execution |
14:45:54 - 05-Jun-25 |
| Sell* | 92 | 2,582.00p | Automatic Execution |
14:45:54 - 05-Jun-25 |
| Sell* | 360 | 2,582.00p | Automatic Execution |
14:45:54 - 05-Jun-25 |
| Sell* | 440 | 2,582.00p | Automatic Execution |
14:45:54 - 05-Jun-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
14:43:22 - 05-Jun-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
14:40:34 - 05-Jun-25 |
| Unknown* | 0 | 2,583.20005p | SI Trade Currency Conversion |
14:37:46 - 05-Jun-25 |
| Unknown* | 0 | 2,588.25523p | Currency Conversion OTC Trade |
14:31:49 - 05-Jun-25 |
| Unknown* | 800 | 2,586.19103p | Currency Conversion OTC Trade |
14:27:14 - 05-Jun-25 |
| Sell* | 300 | 2,592.819p | Negotiated Trade |
14:13:45 - 05-Jun-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
14:01:57 - 05-Jun-25 |
| Buy* | 110 | 2,592.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 297 | 2,592.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 161 | 2,592.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 221 | 2,592.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 800 | 2,592.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 665 | 2,593.00p | Automatic Execution |
13:29:43 - 05-Jun-25 |
| Sell* | 2,623 | 2,593.00p | Automatic Execution |
13:29:42 - 05-Jun-25 |
| Buy* | 26 | 2,596.635p | Suspected BUY Trade |
13:25:15 - 05-Jun-25 |
| Buy* | 1 | 2,598.00p | Automatic Execution |
13:22:16 - 05-Jun-25 |
| Unknown* | 0 | 2,599.20814p | Currency Conversion OTC Trade |
13:15:17 - 05-Jun-25 |
| Sell* | 156 | 2,593.456p | Negotiated Trade |
13:06:03 - 05-Jun-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
12:55:48 - 05-Jun-25 |
| Buy* | 192 | 2,597.261p | Suspected BUY Trade |
12:49:36 - 05-Jun-25 |
| Buy* | 350 | 2,599.358p | Suspected BUY Trade |
12:01:56 - 05-Jun-25 |
| Buy* | 177 | 2,600.68p | Suspected BUY Trade |
11:49:48 - 05-Jun-25 |
| Sell* | 177 | 2,597.32p | Negotiated Trade |
11:49:39 - 05-Jun-25 |
| Sell* | 4 | 2,596.00p | Automatic Execution |
11:45:10 - 05-Jun-25 |
| Unknown* | 16 | 2,602.99952p | SI Trade Currency Conversion |
11:30:51 - 05-Jun-25 |
| Unknown* | 16 | 2,602.99952p | Currency Conversion OTC Trade |
11:30:51 - 05-Jun-25 |
| Buy* | 34 | 2,601.451p | Suspected BUY Trade |
11:19:17 - 05-Jun-25 |
| Buy* | 1 | 2,601.00p | SI Trade |
11:18:00 - 05-Jun-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
11:09:13 - 05-Jun-25 |
| Buy* | 1 | 2,604.00p | Automatic Execution |
11:04:38 - 05-Jun-25 |
| Unknown* | 0 | 2,603.42079p | Currency Conversion OTC Trade |
10:57:22 - 05-Jun-25 |
| Sell* | 370 | 2,600.24p | Negotiated Trade |
10:50:31 - 05-Jun-25 |
| Buy* | 192 | 2,602.256p | Suspected BUY Trade |
10:49:55 - 05-Jun-25 |
| Unknown* | 610 | 2,605.07215p | SI Trade Currency Conversion |
10:42:45 - 05-Jun-25 |
| Buy* | 19 | 2,601.253p | Suspected BUY Trade |
10:39:51 - 05-Jun-25 |
| Unknown* | 0 | 2,603.84206p | Currency Conversion OTC Trade |
10:35:13 - 05-Jun-25 |
| Unknown* | 0 | 2,604.26332p | Currency Conversion OTC Trade |
10:19:44 - 05-Jun-25 |
| Unknown* | 0 | 2,604.26332p | Currency Conversion OTC Trade |
10:19:31 - 05-Jun-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
10:14:53 - 05-Jun-25 |
| Unknown* | 0 | 2,604.26332p | Currency Conversion OTC Trade |
10:11:15 - 05-Jun-25 |
| Sell* | 16 | 2,600.089p | Negotiated Trade |
10:07:25 - 05-Jun-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
10:00:46 - 05-Jun-25 |
| Buy* | 11 | 2,603.00p | SI Trade |
09:57:43 - 05-Jun-25 |
| Buy* | 1 | 2,603.00p | SI Trade |
09:45:40 - 05-Jun-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
09:36:12 - 05-Jun-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
09:36:01 - 05-Jun-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
09:30:44 - 05-Jun-25 |
| Sell* | 7 | 2,597.00p | SI Trade |
08:47:36 - 05-Jun-25 |
| Sell* | 202 | 2,601.00p | Automatic Execution |
08:45:42 - 05-Jun-25 |
| Sell* | 7 | 2,601.00p | Automatic Execution |
08:45:15 - 05-Jun-25 |
| Sell* | 20 | 2,601.00p | Automatic Execution |
08:45:15 - 05-Jun-25 |
| Sell* | 60 | 2,601.00p | Automatic Execution |
08:45:15 - 05-Jun-25 |
| Sell* | 11 | 2,601.00p | Automatic Execution |
08:45:13 - 05-Jun-25 |
| Sell* | 20 | 2,601.00p | Automatic Execution |
08:45:13 - 05-Jun-25 |
| Sell* | 20 | 2,601.00p | Automatic Execution |
08:44:56 - 05-Jun-25 |
| Sell* | 6 | 2,601.00p | Automatic Execution |
08:44:56 - 05-Jun-25 |
| Sell* | 20 | 2,601.00p | Automatic Execution |
08:44:56 - 05-Jun-25 |
| Sell* | 20 | 2,601.00p | Automatic Execution |
08:44:56 - 05-Jun-25 |
| Sell* | 80 | 2,601.00p | Automatic Execution |
08:44:45 - 05-Jun-25 |
| Sell* | 24 | 2,601.00p | Automatic Execution |
08:44:45 - 05-Jun-25 |
| Sell* | 40 | 2,601.00p | Automatic Execution |
08:44:45 - 05-Jun-25 |
| Sell* | 20 | 2,601.00p | Automatic Execution |
08:44:41 - 05-Jun-25 |
| Sell* | 80 | 2,601.00p | Automatic Execution |
08:44:41 - 05-Jun-25 |
| Sell* | 100 | 2,601.00p | Automatic Execution |
08:44:41 - 05-Jun-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:39:34 - 05-Jun-25 |
| Unknown* | 0 | 2,601.31446p | Currency Conversion OTC Trade |
08:33:43 - 05-Jun-25 |
| Unknown* | 0 | 2,601.31446p | Currency Conversion OTC Trade |
08:33:43 - 05-Jun-25 |
| Unknown* | 0 | 2,601.31446p | Currency Conversion OTC Trade |
08:33:43 - 05-Jun-25 |
| Unknown* | 0 | 2,601.31446p | Currency Conversion OTC Trade |
08:33:43 - 05-Jun-25 |
| Unknown* | 1 | 2,601.31446p | Currency Conversion OTC Trade |
08:33:43 - 05-Jun-25 |
| Unknown* | 1 | 2,601.31446p | Currency Conversion OTC Trade |
08:33:43 - 05-Jun-25 |
| Unknown* | 1 | 2,601.31446p | Currency Conversion OTC Trade |
08:33:43 - 05-Jun-25 |
| Unknown* | 1 | 2,601.31446p | Currency Conversion OTC Trade |
08:33:43 - 05-Jun-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
08:32:50 - 05-Jun-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
08:32:03 - 05-Jun-25 |
| Buy* | 1 | 2,599.00p | SI Trade |
08:26:30 - 05-Jun-25 |
| Unknown* | 12 | 2,600.8932p | Currency Conversion OTC Trade |
08:25:05 - 05-Jun-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:24:07 - 05-Jun-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
08:14:52 - 05-Jun-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:10:18 - 05-Jun-25 |
| Buy* | 34 | 2,599.919p | Suspected BUY Trade |
08:01:00 - 05-Jun-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:00:36 - 05-Jun-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
08:00:36 - 05-Jun-25 |
| Buy* | 32 | 2,599.449p | Suspected BUY Trade |
08:00:32 - 05-Jun-25 |
| Sell* | 186 | 2,604.00p | Automatic Execution |
16:29:03 - 04-Jun-25 |
| Sell* | 20 | 2,603.00p | Automatic Execution |
16:29:00 - 04-Jun-25 |
| Sell* | 40 | 2,603.00p | Automatic Execution |
16:29:00 - 04-Jun-25 |
| Sell* | 300 | 2,603.00p | Automatic Execution |
16:29:00 - 04-Jun-25 |
| Sell* | 80 | 2,603.00p | Automatic Execution |
16:29:00 - 04-Jun-25 |
| Buy* | 383 | 2,606.322p | Suspected BUY Trade |
16:07:36 - 04-Jun-25 |
| Sell* | 176 | 2,603.00p | Automatic Execution |
16:05:11 - 04-Jun-25 |
| Unknown* | 0 | 2,602.64495p | SI Trade Currency Conversion |
15:45:29 - 04-Jun-25 |
| Unknown* | 1 | 2,605.58912p | Currency Conversion OTC Trade |
15:37:43 - 04-Jun-25 |
| Unknown* | 1 | 2,606.00972p | Currency Conversion OTC Trade |
15:37:33 - 04-Jun-25 |
| Unknown* | 1 | 2,606.00972p | Currency Conversion OTC Trade |
15:37:24 - 04-Jun-25 |
| Unknown* | 0 | 2,605.16853p | Currency Conversion OTC Trade |
15:37:15 - 04-Jun-25 |
| Unknown* | 0 | 2,605.16853p | Currency Conversion OTC Trade |
15:37:06 - 04-Jun-25 |
| Sell* | 800 | 2,605.919p | Ordinary |
15:17:57 - 04-Jun-25 |
| Buy* | 20 | 2,603.00p | Automatic Execution |
15:13:39 - 04-Jun-25 |