Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr L P Eq (IPRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 2,893.81608p SI Trade
Currency Conversion
 16:26:21 - 21-Jul-25
Sell* 1,771 2,893.00p SI Trade
 16:21:58 - 21-Jul-25
Unknown* 0 2,895.00p SI Trade
 16:15:40 - 21-Jul-25
Unknown* 0 2,893.00p SI Trade
 16:09:01 - 21-Jul-25
Unknown* 0 2,890.00p SI Trade
 16:09:00 - 21-Jul-25
Buy* 359 2,897.00p Automatic Execution
 16:04:16 - 21-Jul-25
Buy* 5 2,898.00p SI Trade
 15:51:20 - 21-Jul-25
Unknown* 0 2,898.00p SI Trade
 15:46:35 - 21-Jul-25
Unknown* 0 2,897.71493p SI Trade
Currency Conversion
 15:46:05 - 21-Jul-25
Sell* 20 2,896.00p Automatic Execution
 15:45:59 - 21-Jul-25
Sell* 220 2,896.00p Automatic Execution
 15:45:59 - 21-Jul-25
Sell* 580 2,896.00p Automatic Execution
 15:45:59 - 21-Jul-25
Buy* 14 2,898.00p SI Trade
 15:42:43 - 21-Jul-25
Sell* 34 2,894.00p Automatic Execution
 15:34:07 - 21-Jul-25
Unknown* 0 2,895.00p SI Trade
 15:25:50 - 21-Jul-25
Sell* 91 2,893.16p Negotiated Trade
 15:23:38 - 21-Jul-25
Unknown* 0 2,893.00p SI Trade
 15:21:30 - 21-Jul-25
Buy* 177 2,890.00p Automatic Execution
 15:19:48 - 21-Jul-25
Sell* 135 2,887.00p Automatic Execution
 15:07:03 - 21-Jul-25
Buy* 190 2,893.00p Automatic Execution
 14:54:27 - 21-Jul-25
Buy* 210 2,893.00p Automatic Execution
 14:54:27 - 21-Jul-25
Unknown* 5 2,891.00p Negotiated Trade
OTC Trade
 14:52:59 - 21-Jul-25
Buy* 5 2,891.00p Automatic Execution
 14:52:58 - 21-Jul-25
Unknown* 0 2,892.08326p Currency Conversion
OTC Trade
 14:51:33 - 21-Jul-25
Unknown* 0 2,892.08326p Currency Conversion
OTC Trade
 14:51:33 - 21-Jul-25
Unknown* 0 2,891.00p SI Trade
 14:50:31 - 21-Jul-25
Unknown* 0 2,889.00p SI Trade
 14:50:25 - 21-Jul-25
Buy* 250 2,892.76p Suspected BUY Trade
 14:47:08 - 21-Jul-25
Sell* 190 2,891.00p Automatic Execution
 14:43:35 - 21-Jul-25
Sell* 145 2,891.00p Automatic Execution
 14:43:35 - 21-Jul-25
Sell* 65 2,891.00p Automatic Execution
 14:43:35 - 21-Jul-25
Unknown* 0 2,905.00p SI Trade
 14:33:19 - 21-Jul-25
Buy* 15 2,905.00p SI Trade
 14:32:50 - 21-Jul-25
Buy* 44 2,906.00p SI Trade
 14:32:50 - 21-Jul-25
Buy* 102 2,908.823p Suspected BUY Trade
 14:32:17 - 21-Jul-25
Unknown* 0 2,911.00p SI Trade
 14:30:30 - 21-Jul-25
Buy* 1 2,908.00p Automatic Execution
 13:44:21 - 21-Jul-25
Buy* 2 2,908.00p Automatic Execution
 13:44:21 - 21-Jul-25
Sell* 8 2,904.00p SI Trade
 13:35:23 - 21-Jul-25
Unknown* 0 2,909.4115p Currency Conversion
OTC Trade
 13:29:43 - 21-Jul-25
Unknown* 0 2,909.4115p Currency Conversion
OTC Trade
 13:27:53 - 21-Jul-25
Unknown* 0 2,909.4115p Currency Conversion
OTC Trade
 13:27:33 - 21-Jul-25
Buy* 2 2,907.00p SI Trade
 13:07:26 - 21-Jul-25
Buy* 160 2,907.385p Suspected BUY Trade
 12:28:50 - 21-Jul-25
Buy* 13 2,907.00p SI Trade
 12:21:54 - 21-Jul-25
Buy* 36 2,907.00p SI Trade
 12:21:44 - 21-Jul-25
Unknown* 0 2,903.00p SI Trade
 12:12:04 - 21-Jul-25
Buy* 49 2,906.00p SI Trade
 12:08:41 - 21-Jul-25
Unknown* 2 2,908.97829p Currency Conversion
OTC Trade
 12:00:19 - 21-Jul-25
Unknown* 0 2,908.97829p Currency Conversion
OTC Trade
 12:00:19 - 21-Jul-25
Unknown* 0 2,904.00p SI Trade
 11:49:31 - 21-Jul-25
Buy* 6 2,908.00p SI Trade
 11:24:50 - 21-Jul-25
Buy* 30 2,907.667p Suspected BUY Trade
 11:23:00 - 21-Jul-25
Unknown* 0 2,911.14432p Currency Conversion
OTC Trade
 11:14:38 - 21-Jul-25
Unknown* 10 2,911.14432p Currency Conversion
OTC Trade
 11:14:38 - 21-Jul-25
Unknown* 11 2,911.14432p SI Trade
Currency Conversion
 11:14:38 - 21-Jul-25
Unknown* 0 2,911.14432p SI Trade
Currency Conversion
 11:10:43 - 21-Jul-25
Unknown* 0 2,907.00p SI Trade
 11:08:38 - 21-Jul-25
Unknown* 0 2,907.00p SI Trade
 11:05:36 - 21-Jul-25
Unknown* 0 2,910.27791p SI Trade
Currency Conversion
 11:05:35 - 21-Jul-25
Sell* 50 2,904.125p Negotiated Trade
 11:00:32 - 21-Jul-25
Buy* 1 2,907.00p SI Trade
 10:55:39 - 21-Jul-25
Unknown* 0 2,906.00p SI Trade
 10:55:26 - 21-Jul-25
Unknown* 0 2,906.00p SI Trade
 10:55:26 - 21-Jul-25
Buy* 200 2,907.76p Suspected BUY Trade
 10:54:57 - 21-Jul-25
Buy* 103 2,907.906p Suspected BUY Trade
 10:43:31 - 21-Jul-25
Sell* 16 2,906.00p SI Trade
 10:38:45 - 21-Jul-25
Sell* 27 2,906.00p SI Trade
 10:38:40 - 21-Jul-25
Unknown* 0 2,911.14432p Currency Conversion
OTC Trade
 10:37:45 - 21-Jul-25
Unknown* 0 2,910.00p SI Trade
 10:33:21 - 21-Jul-25
Buy* 343 2,910.402p Suspected BUY Trade
 10:24:34 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 10:22:05 - 21-Jul-25
Unknown* 0 2,911.00p SI Trade
 10:14:33 - 21-Jul-25
Buy* 6 2,911.00p SI Trade
 10:14:28 - 21-Jul-25
Buy* 11 2,911.00p SI Trade
 10:08:30 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 10:04:50 - 21-Jul-25
Buy* 3 2,911.00p SI Trade
 10:03:06 - 21-Jul-25
Unknown* 0 2,910.27791p Currency Conversion
OTC Trade
 09:44:50 - 21-Jul-25
Unknown* 0 2,912.44394p Currency Conversion
OTC Trade
 09:34:55 - 21-Jul-25
Unknown* 0 2,910.00p SI Trade
 09:28:25 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 09:07:28 - 21-Jul-25
Buy* 1 2,907.00p Automatic Execution
 09:02:30 - 21-Jul-25
Sell* 38 2,905.00p Automatic Execution
 08:58:44 - 21-Jul-25
Buy* 17 2,907.302p Suspected BUY Trade
 08:30:25 - 21-Jul-25
Unknown* 0 2,903.77982p Currency Conversion
OTC Trade
 08:25:01 - 21-Jul-25
Unknown* 0 2,905.94585p Currency Conversion
OTC Trade
 08:25:01 - 21-Jul-25
Sell* 16 2,901.686p Negotiated Trade
 08:21:16 - 21-Jul-25
Buy* 1 2,906.00p SI Trade
 08:16:39 - 21-Jul-25
Unknown* 0 2,906.00p SI Trade
 08:16:19 - 21-Jul-25
Unknown* 0 2,906.00p SI Trade
 08:15:10 - 21-Jul-25
Unknown* 0 2,906.00p SI Trade
 08:12:45 - 21-Jul-25
Unknown* 0 2,906.00p SI Trade
 08:12:33 - 21-Jul-25
Unknown* 0 2,900.74738p Currency Conversion
OTC Trade
 08:12:10 - 21-Jul-25
Unknown* 0 2,905.07944p Currency Conversion
OTC Trade
 08:11:55 - 21-Jul-25
Unknown* 0 2,907.00p SI Trade
 08:09:01 - 21-Jul-25
Unknown* 0 2,907.00p SI Trade
 08:09:01 - 21-Jul-25
Buy* 1 2,907.00p Automatic Execution
 08:08:21 - 21-Jul-25
Buy* 2 2,907.00p Automatic Execution
 08:08:20 - 21-Jul-25
Buy* 40 2,906.604p Suspected BUY Trade
 08:08:04 - 21-Jul-25
Unknown* 0 2,907.00p SI Trade
 08:05:25 - 21-Jul-25
Unknown* 150 2,909.00p Negotiated Trade
OTC Trade
 08:04:46 - 21-Jul-25
Unknown* 0 2,909.00p SI Trade
 08:04:32 - 21-Jul-25
Sell* 219 2,904.173p Negotiated Trade
 08:04:31 - 21-Jul-25
Buy* 2 2,909.00p SI Trade
 08:04:24 - 21-Jul-25
Buy* 150 2,909.00p Automatic Execution
 08:04:24 - 21-Jul-25
Unknown* 1 2,912.44394p Currency Conversion
OTC Trade
 08:04:12 - 21-Jul-25
Unknown* 0 2,908.97829p SI Trade
Currency Conversion
 08:04:06 - 21-Jul-25
Buy* 35 2,909.00p SI Trade
 08:03:29 - 21-Jul-25
Unknown* 0 2,909.00p SI Trade
 08:03:29 - 21-Jul-25
Sell* 30 2,902.701p Negotiated Trade
 08:02:53 - 21-Jul-25
Sell* 39 2,902.703p Negotiated Trade
 08:02:48 - 21-Jul-25
Sell* 16 2,902.63p Negotiated Trade
 08:02:25 - 21-Jul-25
Buy* 20 2,907.00p Automatic Execution
 08:01:20 - 21-Jul-25
Unknown* 0 2,919.00p SI Trade
 08:00:46 - 21-Jul-25
Unknown* 0 2,909.00p SI Trade
 08:00:38 - 21-Jul-25
Buy* 64 2,909.00p Automatic Execution
 08:00:35 - 21-Jul-25
Buy* 4 2,909.00p SI Trade
 08:00:35 - 21-Jul-25
Unknown* 0 2,909.00p SI Trade
 08:00:35 - 21-Jul-25
Buy* 2 2,909.00p SI Trade
 08:00:35 - 21-Jul-25
Buy* 1 2,909.00p SI Trade
 08:00:35 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Sell* 9 2,899.00p SI Trade
 08:00:34 - 21-Jul-25
Buy* 5 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 2,899.00p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Buy* 8 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 2,908.00p SI Trade
 08:00:34 - 21-Jul-25
Unknown* 0 2,899.00p SI Trade
 08:00:34 - 21-Jul-25
Buy* 171 2,908.581p Suspected BUY Trade
 08:00:33 - 21-Jul-25
Sell* 100 2,901.729p Negotiated Trade
 08:00:31 - 21-Jul-25
Buy* 1 2,910.00p Automatic Execution
 08:00:31 - 21-Jul-25
Buy* 3 2,908.00p Suspected BUY Trade
 08:00:29 - 21-Jul-25
Buy* 46 2,919.00p Suspected BUY Trade
 16:35:08 - 18-Jul-25
Sell* 340 2,914.00p Automatic Execution
 16:29:13 - 18-Jul-25
Unknown* 27 2,908.09726p SI Trade
Currency Conversion
 16:28:44 - 18-Jul-25
Unknown* 344 2,914.551p Ordinary
 16:25:45 - 18-Jul-25
Unknown* 0 2,917.00p SI Trade
 16:20:09 - 18-Jul-25
Buy* 58 2,915.00p Automatic Execution
 16:17:24 - 18-Jul-25
Buy* 20 2,915.00p Automatic Execution
 16:17:22 - 18-Jul-25
Buy* 30 2,915.00p Automatic Execution
 16:17:22 - 18-Jul-25
Buy* 217 2,915.00p Automatic Execution
 16:17:22 - 18-Jul-25
Buy* 30 2,915.00p Automatic Execution
 16:17:22 - 18-Jul-25
Buy* 30 2,915.00p Automatic Execution
 16:17:20 - 18-Jul-25
Buy* 20 2,915.00p Automatic Execution
 16:17:20 - 18-Jul-25
Buy* 60 2,915.00p Automatic Execution
 16:17:01 - 18-Jul-25
Buy* 20 2,916.00p Automatic Execution
 16:05:20 - 18-Jul-25
Buy* 20 2,916.00p Automatic Execution
 16:05:20 - 18-Jul-25
Buy* 70 2,916.00p Automatic Execution
 16:05:18 - 18-Jul-25
Unknown* 1 2,908.09726p SI Trade
Currency Conversion
 16:01:14 - 18-Jul-25
Sell* 50 2,913.00p Automatic Execution
 15:59:47 - 18-Jul-25
Sell* 210 2,913.00p Automatic Execution
 15:59:47 - 18-Jul-25
Sell* 1,488 2,918.00p Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1,488 2,918.00p Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 2 2,918.00p SI Trade
 15:51:10 - 18-Jul-25
Unknown* 0 2,914.00p SI Trade
 15:49:39 - 18-Jul-25
Unknown* 0 2,907.66503p SI Trade
Currency Conversion
 15:45:30 - 18-Jul-25
Buy* 3 2,913.00p Automatic Execution
 15:44:57 - 18-Jul-25
Unknown* 0 2,910.00p SI Trade
 15:42:39 - 18-Jul-25
Buy* 480 2,914.00p Automatic Execution
 15:35:28 - 18-Jul-25
Buy* 445 2,913.00p Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 20 2,913.00p Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 168 2,911.00p Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 30 2,911.00p Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 20 2,911.00p Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 20 2,911.00p Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 20 2,911.00p Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 30 2,911.00p Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 30 2,911.00p Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 75 2,911.00p Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 20 2,911.00p Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 39 2,911.00p Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 70 2,911.00p Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1,236 2,908.00p Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 0 2,923.00p SI Trade
 15:01:06 - 18-Jul-25
Sell* 40 2,923.00p Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 120 2,923.00p Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 20 2,924.00p Automatic Execution
 14:48:54 - 18-Jul-25
Buy* 30 2,924.00p Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 20 2,924.00p Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 294 2,923.00p Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 20 2,923.00p Automatic Execution
 14:47:39 - 18-Jul-25
Buy* 170 2,923.00p Automatic Execution
 14:47:33 - 18-Jul-25
Unknown* 0 2,924.00p SI Trade
 14:43:40 - 18-Jul-25
Unknown* 0 2,918.90321p Currency Conversion
OTC Trade
 14:42:55 - 18-Jul-25
Unknown* 0 2,921.00p SI Trade
 14:40:49 - 18-Jul-25
Sell* 48 2,922.00p Automatic Execution
 14:40:19 - 18-Jul-25
Sell* 50 2,922.00p Automatic Execution
 14:40:19 - 18-Jul-25
Sell* 100 2,922.00p Automatic Execution
 14:40:19 - 18-Jul-25
Sell* 210 2,922.00p Automatic Execution
 14:40:19 - 18-Jul-25
Buy* 212 2,922.00p Automatic Execution
 14:36:55 - 18-Jul-25
Buy* 60 2,922.00p Automatic Execution
 14:36:55 - 18-Jul-25
Buy* 80 2,922.00p Automatic Execution
 14:36:55 - 18-Jul-25
Buy* 20 2,922.00p Automatic Execution
 14:36:17 - 18-Jul-25
Buy* 30 2,922.00p Automatic Execution
 14:36:17 - 18-Jul-25
Buy* 150 2,922.00p Automatic Execution
 14:36:17 - 18-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00