Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iog (IOG)

Price 36.50p on 18-08-2022 at 15:57:13
Change -0.10p -0.27%
Buy 37.00p
Sell 36.10p
Buy / Sell IOG Shares
Last Trade: Sell 7,480.00 at 36.50p
Day's Volume: 499,499
Last Close: 36.50p
Open: 36.55p
ISIN: GB00BF49WF64
Day's Range 36.50p - 36.50p
52wk Range: 20.50p - 44.00p
Market Capitalisation: £191m
VWAP: 36.49163p
Shares in Issue: 524m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Iog (IOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,480 36.50p Uncrossing Trade
15:35:00 - 18-Aug-22
Sell* 230 36.10p Ordinary
15:35:00 - 18-Aug-22
Sell* 2,917 36.425p Ordinary
15:00:58 - 18-Aug-22
Sell* 60 36.10p Ordinary
14:58:47 - 18-Aug-22
Sell* 5,396 36.425p Ordinary
14:58:21 - 18-Aug-22
Sell* 8,767 36.425p Ordinary
14:52:28 - 18-Aug-22
Sell* 2,770 36.421p Ordinary
14:50:27 - 18-Aug-22
Sell* 6,049 36.421p Ordinary
14:49:53 - 18-Aug-22
Buy* 2,887 37.00p Ordinary
14:49:27 - 18-Aug-22
Sell* 2,500 36.522p Ordinary
14:28:03 - 18-Aug-22

Share Price History for Iog

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered