Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iog (IOG)

Price 18.25p on 01-12-2022 at 11:54:30
Change 0.25p 1.39%
Buy 18.50p
Sell 18.00p
Buy / Sell IOG Shares
Last Trade: Buy 80,000.00 at 18.2501p
Day's Volume: 508,831
Last Close: 18.00p
Open: 17.75p
ISIN: GB00BF49WF64
Day's Range 17.80p - 18.25p
52wk Range: 7.35p - 44.00p
Market Capitalisation: £96m
VWAP: 18.17357p
Shares in Issue: 525m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Iog (IOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,000 18.2501p Ordinary
11:54:29 - 01-Dec-22
Buy* 35,582 18.26p Ordinary
11:54:05 - 01-Dec-22
Buy* 6,893 18.26p Ordinary
11:29:48 - 01-Dec-22
Sell* 54 18.00p Ordinary
11:28:22 - 01-Dec-22
Buy* 137 18.485p Ordinary
11:14:23 - 01-Dec-22
Buy* 80,000 18.2501p Ordinary
11:04:08 - 01-Dec-22
Buy* 54 18.50p Ordinary
10:40:21 - 01-Dec-22
Buy* 10 18.50p Ordinary
10:40:21 - 01-Dec-22
Buy* 1,428 18.485p Ordinary
10:39:38 - 01-Dec-22
Buy* 2,894 18.485p Ordinary
10:19:49 - 01-Dec-22

Share Price History for Iog

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,578.10
Change5.05

Login to your account

Forgot Password?

Not Registered