Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Independent O&g Share Price (IOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.625on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 17.50
Sell 15.75
Buy / Sell IOG Shares
Last Trade: Sell 18,446 at 16.20p
Day's Volume: 127,346
Last Close: 16.625p
Open: 16.625p
ISIN: GB00BF49WF64
Day's Range 16.625p - 16.625p
52wk Range: 12.25p - 33.00p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 110m

Recent Trades History Independent O&g (IOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,44616.2015:29:40 - 19-Feb-18
Sell*18,44616.2015:29:40 - 19-Feb-18
Sell*18,44616.2015:29:40 - 19-Feb-18
Sell*18,44616.2015:29:40 - 19-Feb-18
Sell*18,44616.2015:29:40 - 19-Feb-18
Sell*18,44616.2015:29:40 - 19-Feb-18
Sell*18,44616.2015:29:40 - 19-Feb-18
Sell*18,44616.2015:29:40 - 19-Feb-18
Sell*18,44616.2015:29:40 - 19-Feb-18
Sell*18,44616.2015:29:40 - 19-Feb-18

Share Price History for Independent O&g

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)16.62516.62516.62516.625127,346
16th Feb 2018 (Fri)16.62516.62516.62516.62550,001
15th Feb 2018 (Thu)16.2516.62515.87516.625228,662
14th Feb 2018 (Wed)16.2516.2516.2516.2542,253
13th Feb 2018 (Tue)16.2516.2516.2516.2538,881
12th Feb 2018 (Mon)16.2516.2516.2516.2590,351
9th Feb 2018 (Fri)16.2516.2516.2516.2583,314
8th Feb 2018 (Thu)16.2516.2516.2516.251,750
7th Feb 2018 (Wed)16.2516.2516.2516.2580,075
6th Feb 2018 (Tue)16.0016.0016.0016.25190,015
5th Feb 2018 (Mon)17.7517.7516.62516.75510,643
2nd Feb 2018 (Fri)18.5018.5017.7517.75225,103
1st Feb 2018 (Thu)18.0018.5016.7518.50902,915
31st Jan 2018 (Wed)17.7517.7517.7517.75114,383
30th Jan 2018 (Tue)18.2518.2517.7517.7554,118
29th Jan 2018 (Mon)17.5018.5017.5018.25624,047
26th Jan 2018 (Fri)17.5017.6017.37517.50260,109
25th Jan 2018 (Thu)17.2517.5017.2517.5071,542
24th Jan 2018 (Wed)17.0017.2516.5017.25234,142
23rd Jan 2018 (Tue)17.7517.7517.0017.00328,329
22nd Jan 2018 (Mon)17.62518.5517.62517.75842,916

News about Independent O&g (IOG)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered