| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 606.00p | Ordinary |
15:15:24 - 25-Apr-25 |
| Sell* | 227 | 607.80p | Negotiated Trade |
15:46:35 - 24-Apr-25 |
| Sell* | 1,355 | 607.80p | Negotiated Trade |
15:40:46 - 24-Apr-25 |
| Sell* | 876 | 607.80p | Negotiated Trade |
15:21:57 - 24-Apr-25 |
| Sell* | 1,000 | 608.00p | Ordinary |
16:21:20 - 22-Apr-25 |
| Sell* | 560 | 600.00p | Negotiated Trade |
08:24:56 - 22-Apr-25 |
| Buy* | 94 | 613.00p | Suspected BUY Trade |
08:01:09 - 17-Apr-25 |
| Buy* | 170 | 614.00p | Ordinary |
09:20:59 - 16-Apr-25 |
| Unknown* | 4,918 | 615.00p | Negotiated Trade |
10:41:19 - 15-Apr-25 |
| Buy* | 1,000 | 615.00p | Suspected BUY Trade |
12:52:47 - 14-Apr-25 |
| Sell* | 163 | 600.00p | Negotiated Trade |
09:35:37 - 07-Apr-25 |
| Buy* | 47 | 618.00p | Suspected BUY Trade |
13:56:05 - 04-Apr-25 |
| Buy* | 15 | 618.00p | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 11,000 | 600.00p | Negotiated Trade |
16:37:06 - 31-Mar-25 |
| Unknown* | 5,000 | 607.00p | Negotiated Trade |
09:40:36 - 31-Mar-25 |
| Unknown* | 4,500 | 607.00p | Negotiated Trade |
09:40:12 - 31-Mar-25 |
| Sell* | 420 | 607.00p | Negotiated Trade |
15:41:23 - 28-Mar-25 |
| Buy* | 62 | 619.80p | Ordinary |
13:40:06 - 27-Mar-25 |
| Unknown* | 3,000 | 601.00p | Ordinary |
11:02:58 - 27-Mar-25 |
| Unknown* | 3,000 | 600.00p | Ordinary |
11:02:19 - 27-Mar-25 |
| Sell* | 252 | 607.00p | Negotiated Trade |
08:46:30 - 27-Mar-25 |
| Buy* | 60 | 619.75p | Ordinary |
14:50:02 - 26-Mar-25 |
| Buy* | 8 | 619.75p | Ordinary |
08:39:28 - 24-Mar-25 |
| Unknown* | 2,500 | 620.00p | Negotiated Trade |
11:51:24 - 18-Mar-25 |
| Sell* | 375 | 598.00p | Negotiated Trade |
09:39:20 - 12-Mar-25 |
| Unknown* | 3,000 | 620.00p | Negotiated Trade |
14:59:06 - 11-Mar-25 |
| Sell* | 100 | 593.00p | Negotiated Trade |
14:18:29 - 11-Mar-25 |
| Unknown* | 1,721 | 593.00p | Negotiated Trade |
12:52:43 - 11-Mar-25 |
| Sell* | 862 | 593.00p | Negotiated Trade |
12:40:10 - 11-Mar-25 |
| Sell* | 300 | 595.00p | Uncrossing Trade |
14:00:15 - 06-Mar-25 |
| Buy* | 560 | 616.10p | Ordinary |
08:44:55 - 06-Mar-25 |
| Buy* | 811 | 616.20p | Suspected BUY Trade |
12:14:24 - 03-Mar-25 |
| Sell* | 837 | 600.20p | Ordinary |
11:26:19 - 03-Mar-25 |
| Sell* | 1,000 | 607.20p | Negotiated Trade |
14:39:52 - 28-Feb-25 |
| Buy* | 125 | 619.50p | Suspected BUY Trade |
11:44:34 - 28-Feb-25 |
| Buy* | 200 | 619.50p | Suspected BUY Trade |
15:56:04 - 27-Feb-25 |
| Unknown* | 2,500 | 619.50p | Negotiated Trade |
13:59:00 - 27-Feb-25 |