| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 643.00p | Negotiated Trade |
16:24:47 - 27-Jun-25 |
| Buy* | 33 | 662.80p | Suspected BUY Trade |
14:07:30 - 27-Jun-25 |
| Sell* | 1,175 | 643.00p | Negotiated Trade |
11:05:56 - 27-Jun-25 |
| Sell* | 5 | 643.00p | Negotiated Trade |
10:58:12 - 27-Jun-25 |
| Buy* | 153 | 662.80p | Suspected BUY Trade |
10:12:46 - 27-Jun-25 |
| Buy* | 51 | 662.80p | Suspected BUY Trade |
10:10:21 - 27-Jun-25 |
| Buy* | 400 | 663.00p | Ordinary |
12:02:02 - 26-Jun-25 |
| Buy* | 400 | 663.00p | Ordinary |
12:01:28 - 26-Jun-25 |
| Buy* | 400 | 663.00p | Ordinary |
12:00:41 - 26-Jun-25 |
| Buy* | 308 | 657.00p | Suspected BUY Trade |
15:38:41 - 25-Jun-25 |
| Buy* | 529 | 657.00p | Suspected BUY Trade |
12:16:25 - 24-Jun-25 |
| Buy* | 600 | 657.00p | Suspected BUY Trade |
12:12:45 - 24-Jun-25 |
| Buy* | 300 | 657.00p | Suspected BUY Trade |
12:10:18 - 24-Jun-25 |
| Buy* | 1,513 | 657.00p | Suspected BUY Trade |
11:55:11 - 24-Jun-25 |
| Sell* | 687 | 637.40p | Ordinary |
09:44:47 - 24-Jun-25 |
| Unknown* | 3,013 | 660.00p | Ordinary |
09:14:27 - 24-Jun-25 |
| Sell* | 781 | 635.00p | Negotiated Trade |
15:47:24 - 23-Jun-25 |
| Buy* | 1,000 | 659.20p | Suspected BUY Trade |
15:30:53 - 23-Jun-25 |
| Buy* | 300 | 662.00p | Ordinary |
14:41:40 - 23-Jun-25 |
| Sell* | 230 | 640.00p | Ordinary |
14:13:44 - 23-Jun-25 |
| Sell* | 175 | 640.00p | Negotiated Trade |
09:24:06 - 23-Jun-25 |
| Buy* | 299 | 659.95p | Suspected BUY Trade |
12:30:20 - 20-Jun-25 |
| Sell* | 4 | 641.25p | Ordinary |
15:55:52 - 19-Jun-25 |
| Buy* | 1,500 | 659.95p | Suspected BUY Trade |
11:41:32 - 19-Jun-25 |
| Sell* | 1,102 | 641.25p | Ordinary |
09:09:06 - 19-Jun-25 |
| Sell* | 5 | 641.25p | Ordinary |
08:22:07 - 19-Jun-25 |
| Sell* | 3 | 641.25p | Ordinary |
08:00:21 - 19-Jun-25 |
| Sell* | 544 | 642.00p | Negotiated Trade |
14:41:43 - 18-Jun-25 |
| Sell* | 5 | 642.00p | Negotiated Trade |
09:59:49 - 18-Jun-25 |
| Sell* | 329 | 642.00p | Negotiated Trade |
12:37:56 - 17-Jun-25 |
| Sell* | 5 | 642.00p | Negotiated Trade |
09:33:51 - 17-Jun-25 |
| Sell* | 375 | 641.25p | Ordinary |
15:14:48 - 16-Jun-25 |
| Sell* | 3 | 641.25p | Ordinary |
15:02:57 - 16-Jun-25 |
| Buy* | 300 | 662.00p | Suspected BUY Trade |
11:28:31 - 16-Jun-25 |
| Sell* | 3 | 641.25p | Ordinary |
11:42:03 - 13-Jun-25 |
| Buy* | 100 | 662.00p | Suspected BUY Trade |
10:53:46 - 13-Jun-25 |
| Buy* | 200 | 662.00p | Suspected BUY Trade |
10:53:02 - 13-Jun-25 |
| Buy* | 14 | 662.00p | Suspected BUY Trade |
08:36:01 - 13-Jun-25 |
| Buy* | 1,450 | 653.50p | Suspected BUY Trade |
08:04:47 - 13-Jun-25 |
| Buy* | 601 | 662.90p | Ordinary |
16:22:14 - 12-Jun-25 |
| Buy* | 758 | 655.50p | Ordinary |
15:43:14 - 12-Jun-25 |
| Unknown* | 4,341 | 646.00p | Ordinary |
14:59:01 - 12-Jun-25 |
| Unknown* | 5,000 | 646.00p | Ordinary |
14:58:37 - 12-Jun-25 |
| Buy* | 3 | 645.02p | Suspected BUY Trade |
09:36:07 - 12-Jun-25 |
| Unknown* | 151 | 672.50p | Ordinary |
14:18:25 - 11-Jun-25 |
| Unknown* | 2,500 | 672.50p | Ordinary |
10:38:05 - 11-Jun-25 |
| Buy* | 87 | 680.00p | Ordinary |
09:26:29 - 11-Jun-25 |
| Buy* | 71 | 680.00p | Ordinary |
09:10:13 - 11-Jun-25 |
| Buy* | 146 | 670.00p | Suspected BUY Trade |
12:51:44 - 10-Jun-25 |
| Buy* | 151 | 665.00p | Suspected BUY Trade |
13:23:20 - 09-Jun-25 |
| Buy* | 415 | 665.00p | Suspected BUY Trade |
11:46:12 - 09-Jun-25 |
| Sell* | 115 | 649.00p | Negotiated Trade |
09:10:22 - 09-Jun-25 |
| Buy* | 1,206 | 659.60p | Ordinary |
15:10:12 - 06-Jun-25 |
| Buy* | 1,508 | 659.60p | Ordinary |
14:12:41 - 06-Jun-25 |
| Buy* | 604 | 659.60p | Ordinary |
10:52:35 - 06-Jun-25 |
| Buy* | 75 | 659.60p | Ordinary |
14:45:19 - 04-Jun-25 |
| Buy* | 299 | 659.60p | Ordinary |
14:20:31 - 04-Jun-25 |
| Unknown* | 5,000 | 655.00p | Negotiated Trade |
10:15:59 - 04-Jun-25 |
| Buy* | 44 | 657.00p | Suspected BUY Trade |
14:40:22 - 03-Jun-25 |
| Buy* | 149 | 657.00p | Suspected BUY Trade |
14:01:32 - 03-Jun-25 |
| Unknown* | 2,500 | 642.00p | Ordinary |
13:44:19 - 03-Jun-25 |
| Buy* | 60 | 649.70p | Ordinary |
13:30:45 - 03-Jun-25 |
| Buy* | 687 | 650.00p | Ordinary |
13:30:23 - 03-Jun-25 |
| Sell* | 813 | 638.06p | Ordinary |
13:25:27 - 03-Jun-25 |
| Sell* | 817 | 635.00p | Ordinary |
13:24:26 - 03-Jun-25 |
| Buy* | 390 | 640.00p | Ordinary |
12:40:18 - 03-Jun-25 |
| Buy* | 27 | 639.90p | Ordinary |
09:06:28 - 03-Jun-25 |
| Buy* | 1,398 | 640.00p | Suspected BUY Trade |
13:38:16 - 02-Jun-25 |
| Buy* | 334 | 640.00p | Ordinary |
12:04:16 - 02-Jun-25 |
| Buy* | 388 | 639.80p | Ordinary |
11:31:14 - 30-May-25 |
| Buy* | 781 | 639.80p | Ordinary |
10:13:45 - 30-May-25 |
| Buy* | 403 | 639.80p | Ordinary |
15:54:22 - 29-May-25 |
| Unknown* | 2,000 | 633.00p | Ordinary |
14:49:33 - 29-May-25 |
| Sell* | 1,000 | 633.00p | Ordinary |
14:32:03 - 29-May-25 |
| Buy* | 156 | 640.00p | Suspected BUY Trade |
12:39:34 - 29-May-25 |
| Sell* | 500 | 633.00p | Ordinary |
10:44:18 - 29-May-25 |
| Buy* | 544 | 640.00p | Suspected BUY Trade |
10:41:38 - 29-May-25 |
| Unknown* | 2,330 | 640.00p | Negotiated Trade |
13:00:27 - 28-May-25 |
| Buy* | 153 | 640.00p | Suspected BUY Trade |
11:23:18 - 28-May-25 |
| Buy* | 1,000 | 640.00p | Suspected BUY Trade |
09:31:15 - 28-May-25 |
| Sell* | 1,127 | 633.00p | Ordinary |
16:28:09 - 27-May-25 |
| Sell* | 800 | 632.00p | Negotiated Trade |
14:01:49 - 27-May-25 |
| Buy* | 1,000 | 640.00p | Suspected BUY Trade |
13:03:48 - 27-May-25 |
| Buy* | 1,000 | 640.00p | Suspected BUY Trade |
13:00:21 - 27-May-25 |
| Buy* | 561 | 630.00p | Suspected BUY Trade |
11:55:13 - 27-May-25 |
| Sell* | 500 | 618.00p | Ordinary |
10:16:16 - 27-May-25 |
| Buy* | 714 | 630.00p | Suspected BUY Trade |
10:16:08 - 27-May-25 |
| Buy* | 645 | 619.70p | Ordinary |
10:13:21 - 23-May-25 |
| Buy* | 384 | 619.70p | Ordinary |
10:06:41 - 23-May-25 |
| Buy* | 16 | 619.70p | Ordinary |
15:33:16 - 22-May-25 |
| Buy* | 500 | 619.70p | Ordinary |
10:46:37 - 22-May-25 |
| Buy* | 962 | 620.00p | Suspected BUY Trade |
09:38:07 - 22-May-25 |
| Buy* | 482 | 619.00p | Suspected BUY Trade |
13:36:20 - 21-May-25 |
| Buy* | 2 | 616.00p | Suspected BUY Trade |
08:00:37 - 19-May-25 |
| Buy* | 968 | 616.00p | Suspected BUY Trade |
12:00:38 - 16-May-25 |
| Unknown* | 2,500 | 601.20p | Ordinary |
11:41:55 - 16-May-25 |
| Unknown* | 2,500 | 600.00p | Ordinary |
11:41:42 - 16-May-25 |
| Sell* | 21 | 608.00p | Ordinary |
11:07:23 - 15-May-25 |
| Buy* | 450 | 616.00p | Suspected BUY Trade |
08:16:08 - 15-May-25 |
| Buy* | 500 | 613.00p | Suspected BUY Trade |
09:57:04 - 14-May-25 |
| Buy* | 324 | 613.00p | Suspected BUY Trade |
15:19:19 - 13-May-25 |
| Buy* | 31 | 613.00p | Suspected BUY Trade |
14:49:59 - 13-May-25 |
| Buy* | 200 | 613.00p | Suspected BUY Trade |
10:37:49 - 13-May-25 |
| Buy* | 9 | 613.00p | Suspected BUY Trade |
15:23:18 - 12-May-25 |
| Buy* | 1,940 | 613.00p | Suspected BUY Trade |
11:09:59 - 12-May-25 |
| Buy* | 126 | 613.00p | Suspected BUY Trade |
09:38:20 - 12-May-25 |
| Buy* | 1,631 | 613.00p | Suspected BUY Trade |
08:49:24 - 12-May-25 |
| Sell* | 1,288 | 601.10p | Negotiated Trade |
09:32:06 - 09-May-25 |
| Unknown* | 10,000 | 601.10p | Negotiated Trade |
12:16:30 - 08-May-25 |
| Unknown* | 7,500 | 601.10p | Negotiated Trade |
12:05:18 - 08-May-25 |
| Unknown* | 7,500 | 601.10p | Negotiated Trade |
12:05:02 - 08-May-25 |
| Sell* | 332 | 601.10p | Negotiated Trade |
15:26:21 - 07-May-25 |
| Sell* | 3 | 596.10p | Negotiated Trade |
08:08:16 - 06-May-25 |
| Buy* | 1,292 | 619.00p | Suspected BUY Trade |
15:56:30 - 02-May-25 |
| Buy* | 970 | 615.00p | Suspected BUY Trade |
10:38:01 - 02-May-25 |
| Buy* | 968 | 615.00p | Suspected BUY Trade |
10:20:54 - 02-May-25 |
| Unknown* | 6,587 | 604.00p | Ordinary |
14:56:22 - 01-May-25 |
| Sell* | 531 | 604.00p | Ordinary |
14:51:46 - 01-May-25 |
| Sell* | 150 | 605.00p | Ordinary |
11:05:39 - 30-Apr-25 |
| Unknown* | 10,000 | 605.80p | Negotiated Trade |
12:00:05 - 29-Apr-25 |
| Sell* | 200 | 606.00p | Ordinary |
15:15:24 - 25-Apr-25 |
| Sell* | 227 | 607.80p | Negotiated Trade |
15:46:35 - 24-Apr-25 |
| Sell* | 1,355 | 607.80p | Negotiated Trade |
15:40:46 - 24-Apr-25 |
| Sell* | 876 | 607.80p | Negotiated Trade |
15:21:57 - 24-Apr-25 |
| Sell* | 1,000 | 608.00p | Ordinary |
16:21:20 - 22-Apr-25 |
| Sell* | 560 | 600.00p | Negotiated Trade |
08:24:56 - 22-Apr-25 |
| Buy* | 94 | 613.00p | Suspected BUY Trade |
08:01:09 - 17-Apr-25 |
| Buy* | 170 | 614.00p | Ordinary |
09:20:59 - 16-Apr-25 |
| Unknown* | 4,918 | 615.00p | Negotiated Trade |
10:41:19 - 15-Apr-25 |
| Buy* | 1,000 | 615.00p | Suspected BUY Trade |
12:52:47 - 14-Apr-25 |
| Sell* | 163 | 600.00p | Negotiated Trade |
09:35:37 - 07-Apr-25 |
| Buy* | 47 | 618.00p | Suspected BUY Trade |
13:56:05 - 04-Apr-25 |
| Buy* | 15 | 618.00p | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 11,000 | 600.00p | Negotiated Trade |
16:37:06 - 31-Mar-25 |
| Unknown* | 5,000 | 607.00p | Negotiated Trade |
09:40:36 - 31-Mar-25 |
| Unknown* | 4,500 | 607.00p | Negotiated Trade |
09:40:12 - 31-Mar-25 |
| Sell* | 420 | 607.00p | Negotiated Trade |
15:41:23 - 28-Mar-25 |
| Buy* | 62 | 619.80p | Ordinary |
13:40:06 - 27-Mar-25 |
| Unknown* | 3,000 | 601.00p | Ordinary |
11:02:58 - 27-Mar-25 |
| Unknown* | 3,000 | 600.00p | Ordinary |
11:02:19 - 27-Mar-25 |
| Sell* | 252 | 607.00p | Negotiated Trade |
08:46:30 - 27-Mar-25 |
| Buy* | 60 | 619.75p | Ordinary |
14:50:02 - 26-Mar-25 |
| Buy* | 8 | 619.75p | Ordinary |
08:39:28 - 24-Mar-25 |
| Unknown* | 2,500 | 620.00p | Negotiated Trade |
11:51:24 - 18-Mar-25 |
| Sell* | 375 | 598.00p | Negotiated Trade |
09:39:20 - 12-Mar-25 |
| Unknown* | 3,000 | 620.00p | Negotiated Trade |
14:59:06 - 11-Mar-25 |
| Sell* | 100 | 593.00p | Negotiated Trade |
14:18:29 - 11-Mar-25 |
| Unknown* | 1,721 | 593.00p | Negotiated Trade |
12:52:43 - 11-Mar-25 |
| Sell* | 862 | 593.00p | Negotiated Trade |
12:40:10 - 11-Mar-25 |
| Sell* | 300 | 595.00p | Uncrossing Trade |
14:00:15 - 06-Mar-25 |
| Buy* | 560 | 616.10p | Ordinary |
08:44:55 - 06-Mar-25 |
| Buy* | 811 | 616.20p | Suspected BUY Trade |
12:14:24 - 03-Mar-25 |
| Sell* | 837 | 600.20p | Ordinary |
11:26:19 - 03-Mar-25 |
| Sell* | 1,000 | 607.20p | Negotiated Trade |
14:39:52 - 28-Feb-25 |
| Buy* | 125 | 619.50p | Suspected BUY Trade |
11:44:34 - 28-Feb-25 |
| Buy* | 200 | 619.50p | Suspected BUY Trade |
15:56:04 - 27-Feb-25 |
| Unknown* | 2,500 | 619.50p | Negotiated Trade |
13:59:00 - 27-Feb-25 |