| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 639.80p | Ordinary |
11:31:14 - 30-May-25 |
| Buy* | 781 | 639.80p | Ordinary |
10:13:45 - 30-May-25 |
| Buy* | 403 | 639.80p | Ordinary |
15:54:22 - 29-May-25 |
| Unknown* | 2,000 | 633.00p | Ordinary |
14:49:33 - 29-May-25 |
| Sell* | 1,000 | 633.00p | Ordinary |
14:32:03 - 29-May-25 |
| Buy* | 156 | 640.00p | Suspected BUY Trade |
12:39:34 - 29-May-25 |
| Sell* | 500 | 633.00p | Ordinary |
10:44:18 - 29-May-25 |
| Buy* | 544 | 640.00p | Suspected BUY Trade |
10:41:38 - 29-May-25 |
| Unknown* | 2,330 | 640.00p | Negotiated Trade |
13:00:27 - 28-May-25 |
| Buy* | 153 | 640.00p | Suspected BUY Trade |
11:23:18 - 28-May-25 |
| Buy* | 1,000 | 640.00p | Suspected BUY Trade |
09:31:15 - 28-May-25 |
| Sell* | 1,127 | 633.00p | Ordinary |
16:28:09 - 27-May-25 |
| Sell* | 800 | 632.00p | Negotiated Trade |
14:01:49 - 27-May-25 |
| Buy* | 1,000 | 640.00p | Suspected BUY Trade |
13:03:48 - 27-May-25 |
| Buy* | 1,000 | 640.00p | Suspected BUY Trade |
13:00:21 - 27-May-25 |
| Buy* | 561 | 630.00p | Suspected BUY Trade |
11:55:13 - 27-May-25 |
| Sell* | 500 | 618.00p | Ordinary |
10:16:16 - 27-May-25 |
| Buy* | 714 | 630.00p | Suspected BUY Trade |
10:16:08 - 27-May-25 |
| Buy* | 645 | 619.70p | Ordinary |
10:13:21 - 23-May-25 |
| Buy* | 384 | 619.70p | Ordinary |
10:06:41 - 23-May-25 |
| Buy* | 16 | 619.70p | Ordinary |
15:33:16 - 22-May-25 |
| Buy* | 500 | 619.70p | Ordinary |
10:46:37 - 22-May-25 |
| Buy* | 962 | 620.00p | Suspected BUY Trade |
09:38:07 - 22-May-25 |
| Buy* | 482 | 619.00p | Suspected BUY Trade |
13:36:20 - 21-May-25 |
| Buy* | 2 | 616.00p | Suspected BUY Trade |
08:00:37 - 19-May-25 |
| Buy* | 968 | 616.00p | Suspected BUY Trade |
12:00:38 - 16-May-25 |
| Unknown* | 2,500 | 601.20p | Ordinary |
11:41:55 - 16-May-25 |
| Unknown* | 2,500 | 600.00p | Ordinary |
11:41:42 - 16-May-25 |
| Sell* | 21 | 608.00p | Ordinary |
11:07:23 - 15-May-25 |
| Buy* | 450 | 616.00p | Suspected BUY Trade |
08:16:08 - 15-May-25 |
| Buy* | 500 | 613.00p | Suspected BUY Trade |
09:57:04 - 14-May-25 |
| Buy* | 324 | 613.00p | Suspected BUY Trade |
15:19:19 - 13-May-25 |
| Buy* | 31 | 613.00p | Suspected BUY Trade |
14:49:59 - 13-May-25 |
| Buy* | 200 | 613.00p | Suspected BUY Trade |
10:37:49 - 13-May-25 |
| Buy* | 9 | 613.00p | Suspected BUY Trade |
15:23:18 - 12-May-25 |
| Buy* | 1,940 | 613.00p | Suspected BUY Trade |
11:09:59 - 12-May-25 |
| Buy* | 126 | 613.00p | Suspected BUY Trade |
09:38:20 - 12-May-25 |
| Buy* | 1,631 | 613.00p | Suspected BUY Trade |
08:49:24 - 12-May-25 |
| Sell* | 1,288 | 601.10p | Negotiated Trade |
09:32:06 - 09-May-25 |
| Unknown* | 10,000 | 601.10p | Negotiated Trade |
12:16:30 - 08-May-25 |
| Unknown* | 7,500 | 601.10p | Negotiated Trade |
12:05:18 - 08-May-25 |
| Unknown* | 7,500 | 601.10p | Negotiated Trade |
12:05:02 - 08-May-25 |
| Sell* | 332 | 601.10p | Negotiated Trade |
15:26:21 - 07-May-25 |
| Sell* | 3 | 596.10p | Negotiated Trade |
08:08:16 - 06-May-25 |
| Buy* | 1,292 | 619.00p | Suspected BUY Trade |
15:56:30 - 02-May-25 |
| Buy* | 970 | 615.00p | Suspected BUY Trade |
10:38:01 - 02-May-25 |
| Buy* | 968 | 615.00p | Suspected BUY Trade |
10:20:54 - 02-May-25 |
| Unknown* | 6,587 | 604.00p | Ordinary |
14:56:22 - 01-May-25 |
| Sell* | 531 | 604.00p | Ordinary |
14:51:46 - 01-May-25 |
| Sell* | 150 | 605.00p | Ordinary |
11:05:39 - 30-Apr-25 |
| Unknown* | 10,000 | 605.80p | Negotiated Trade |
12:00:05 - 29-Apr-25 |
| Sell* | 200 | 606.00p | Ordinary |
15:15:24 - 25-Apr-25 |
| Sell* | 227 | 607.80p | Negotiated Trade |
15:46:35 - 24-Apr-25 |
| Sell* | 1,355 | 607.80p | Negotiated Trade |
15:40:46 - 24-Apr-25 |
| Sell* | 876 | 607.80p | Negotiated Trade |
15:21:57 - 24-Apr-25 |
| Sell* | 1,000 | 608.00p | Ordinary |
16:21:20 - 22-Apr-25 |
| Sell* | 560 | 600.00p | Negotiated Trade |
08:24:56 - 22-Apr-25 |
| Buy* | 94 | 613.00p | Suspected BUY Trade |
08:01:09 - 17-Apr-25 |
| Buy* | 170 | 614.00p | Ordinary |
09:20:59 - 16-Apr-25 |
| Unknown* | 4,918 | 615.00p | Negotiated Trade |
10:41:19 - 15-Apr-25 |
| Buy* | 1,000 | 615.00p | Suspected BUY Trade |
12:52:47 - 14-Apr-25 |
| Sell* | 163 | 600.00p | Negotiated Trade |
09:35:37 - 07-Apr-25 |
| Buy* | 47 | 618.00p | Suspected BUY Trade |
13:56:05 - 04-Apr-25 |
| Buy* | 15 | 618.00p | Suspected BUY Trade |
08:00:08 - 02-Apr-25 |
| Unknown* | 11,000 | 600.00p | Negotiated Trade |
16:37:06 - 31-Mar-25 |
| Unknown* | 5,000 | 607.00p | Negotiated Trade |
09:40:36 - 31-Mar-25 |
| Unknown* | 4,500 | 607.00p | Negotiated Trade |
09:40:12 - 31-Mar-25 |
| Sell* | 420 | 607.00p | Negotiated Trade |
15:41:23 - 28-Mar-25 |
| Buy* | 62 | 619.80p | Ordinary |
13:40:06 - 27-Mar-25 |
| Unknown* | 3,000 | 601.00p | Ordinary |
11:02:58 - 27-Mar-25 |
| Unknown* | 3,000 | 600.00p | Ordinary |
11:02:19 - 27-Mar-25 |
| Sell* | 252 | 607.00p | Negotiated Trade |
08:46:30 - 27-Mar-25 |
| Buy* | 60 | 619.75p | Ordinary |
14:50:02 - 26-Mar-25 |
| Buy* | 8 | 619.75p | Ordinary |
08:39:28 - 24-Mar-25 |
| Unknown* | 2,500 | 620.00p | Negotiated Trade |
11:51:24 - 18-Mar-25 |
| Sell* | 375 | 598.00p | Negotiated Trade |
09:39:20 - 12-Mar-25 |
| Unknown* | 3,000 | 620.00p | Negotiated Trade |
14:59:06 - 11-Mar-25 |
| Sell* | 100 | 593.00p | Negotiated Trade |
14:18:29 - 11-Mar-25 |
| Unknown* | 1,721 | 593.00p | Negotiated Trade |
12:52:43 - 11-Mar-25 |
| Sell* | 862 | 593.00p | Negotiated Trade |
12:40:10 - 11-Mar-25 |
| Sell* | 300 | 595.00p | Uncrossing Trade |
14:00:15 - 06-Mar-25 |
| Buy* | 560 | 616.10p | Ordinary |
08:44:55 - 06-Mar-25 |
| Buy* | 811 | 616.20p | Suspected BUY Trade |
12:14:24 - 03-Mar-25 |
| Sell* | 837 | 600.20p | Ordinary |
11:26:19 - 03-Mar-25 |
| Sell* | 1,000 | 607.20p | Negotiated Trade |
14:39:52 - 28-Feb-25 |
| Buy* | 125 | 619.50p | Suspected BUY Trade |
11:44:34 - 28-Feb-25 |
| Buy* | 200 | 619.50p | Suspected BUY Trade |
15:56:04 - 27-Feb-25 |
| Unknown* | 2,500 | 619.50p | Negotiated Trade |
13:59:00 - 27-Feb-25 |