| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307 | 644.00p | Ordinary |
13:06:02 - 01-Oct-25 |
| Buy* | 500 | 643.60p | Ordinary |
11:47:51 - 29-Sep-25 |
| Sell* | 3 | 632.00p | Ordinary |
16:09:35 - 26-Sep-25 |
| Buy* | 307 | 643.60p | Ordinary |
14:45:37 - 26-Sep-25 |
| Sell* | 4 | 632.00p | Ordinary |
13:23:50 - 24-Sep-25 |
| Buy* | 771 | 643.60p | Ordinary |
12:08:17 - 24-Sep-25 |
| Sell* | 175 | 632.00p | Ordinary |
09:00:54 - 24-Sep-25 |
| Sell* | 175 | 625.00p | Uncrossing Trade |
09:00:16 - 24-Sep-25 |
| Unknown* | 2,326 | 641.00p | Negotiated Trade |
13:31:00 - 23-Sep-25 |
| Buy* | 42 | 641.00p | Suspected BUY Trade |
11:57:28 - 23-Sep-25 |
| Buy* | 759 | 638.00p | Suspected BUY Trade |
08:34:09 - 23-Sep-25 |
| Sell* | 754 | 621.75p | Ordinary |
10:59:32 - 22-Sep-25 |
| Buy* | 468 | 638.00p | Suspected BUY Trade |
15:07:08 - 19-Sep-25 |
| Unknown* | 3,118 | 638.00p | Negotiated Trade |
14:11:23 - 19-Sep-25 |
| Buy* | 1,000 | 638.00p | Suspected BUY Trade |
09:04:30 - 17-Sep-25 |
| Buy* | 200 | 642.00p | Suspected BUY Trade |
09:15:59 - 15-Sep-25 |
| Sell* | 4 | 621.75p | Ordinary |
16:16:34 - 12-Sep-25 |
| Buy* | 775 | 642.00p | Suspected BUY Trade |
16:07:43 - 12-Sep-25 |
| Unknown* | 2,000 | 623.00p | Negotiated Trade |
13:30:55 - 12-Sep-25 |
| Unknown* | 2,000 | 635.00p | Ordinary |
15:46:25 - 10-Sep-25 |
| Unknown* | 7,500 | 635.00p | Ordinary |
15:46:07 - 10-Sep-25 |
| Sell* | 1,749 | 618.00p | Negotiated Trade |
13:18:45 - 10-Sep-25 |
| Buy* | 224 | 635.00p | Suspected BUY Trade |
12:26:26 - 10-Sep-25 |
| Buy* | 900 | 635.00p | Suspected BUY Trade |
13:17:55 - 09-Sep-25 |
| Unknown* | 3,163 | 617.10p | Ordinary |
16:10:34 - 05-Sep-25 |
| Sell* | 405 | 618.00p | Negotiated Trade |
09:19:11 - 05-Sep-25 |
| Sell* | 159 | 626.80p | Negotiated Trade |
08:36:41 - 03-Sep-25 |
| Sell* | 5 | 618.00p | Negotiated Trade |
10:00:27 - 02-Sep-25 |
| Buy* | 500 | 645.00p | Ordinary |
09:21:14 - 02-Sep-25 |
| Sell* | 785 | 618.80p | Ordinary |
15:53:17 - 01-Sep-25 |
| Sell* | 785 | 615.00p | Ordinary |
15:52:29 - 01-Sep-25 |
| Sell* | 150 | 626.80p | Negotiated Trade |
12:48:55 - 01-Sep-25 |
| Sell* | 100 | 626.80p | Negotiated Trade |
09:40:27 - 01-Sep-25 |
| Unknown* | 2,380 | 626.80p | Negotiated Trade |
12:58:30 - 29-Aug-25 |
| Sell* | 729 | 618.00p | Negotiated Trade |
12:37:42 - 29-Aug-25 |
| Sell* | 4 | 618.00p | Negotiated Trade |
14:58:03 - 28-Aug-25 |
| Sell* | 800 | 624.80p | Negotiated Trade |
12:49:30 - 28-Aug-25 |
| Sell* | 5 | 618.00p | Negotiated Trade |
11:32:59 - 28-Aug-25 |
| Sell* | 4 | 618.00p | Negotiated Trade |
09:41:34 - 27-Aug-25 |
| Sell* | 1,709 | 618.00p | Negotiated Trade |
14:13:29 - 26-Aug-25 |
| Sell* | 70 | 618.00p | Negotiated Trade |
13:46:32 - 26-Aug-25 |
| Sell* | 8 | 618.00p | Negotiated Trade |
10:43:13 - 22-Aug-25 |
| Sell* | 73 | 624.80p | Negotiated Trade |
09:12:56 - 22-Aug-25 |
| Sell* | 1,000 | 617.10p | Ordinary |
09:44:32 - 15-Aug-25 |
| Sell* | 69 | 627.00p | Negotiated Trade |
13:24:03 - 14-Aug-25 |
| Sell* | 730 | 617.10p | Ordinary |
15:57:49 - 13-Aug-25 |
| Sell* | 1,299 | 617.10p | Ordinary |
13:21:26 - 13-Aug-25 |
| Unknown* | 7,000 | 625.00p | Ordinary |
11:00:08 - 13-Aug-25 |
| Unknown* | 3,000 | 617.50p | Negotiated Trade |
15:51:34 - 11-Aug-25 |
| Sell* | 1,000 | 625.00p | Ordinary |
14:12:09 - 11-Aug-25 |
| Sell* | 487 | 617.10p | Ordinary |
13:29:42 - 07-Aug-25 |
| Sell* | 982 | 617.10p | Ordinary |
13:27:42 - 07-Aug-25 |
| Sell* | 798 | 622.75p | Negotiated Trade |
10:20:35 - 07-Aug-25 |
| Sell* | 800 | 617.10p | Ordinary |
10:02:43 - 07-Aug-25 |
| Sell* | 2,000 | 617.85p | Negotiated Trade |
09:01:58 - 07-Aug-25 |
| Sell* | 2,000 | 617.10p | Ordinary |
08:54:07 - 07-Aug-25 |
| Unknown* | 6,116 | 618.00p | Ordinary |
08:03:15 - 07-Aug-25 |
| Sell* | 300 | 615.00p | Negotiated Trade |
16:36:25 - 06-Aug-25 |
| Sell* | 300 | 615.00p | Negotiated Trade |
16:36:15 - 06-Aug-25 |
| Sell* | 300 | 617.89p | Negotiated Trade |
16:04:16 - 05-Aug-25 |
| Sell* | 300 | 615.00p | Negotiated Trade |
14:45:35 - 05-Aug-25 |
| Sell* | 200 | 618.00p | Ordinary |
12:13:30 - 05-Aug-25 |
| Sell* | 544 | 615.00p | Ordinary |
15:28:31 - 04-Aug-25 |
| Sell* | 199 | 615.00p | Ordinary |
15:28:20 - 04-Aug-25 |
| Sell* | 958 | 622.75p | Negotiated Trade |
11:27:42 - 04-Aug-25 |
| Sell* | 767 | 615.00p | Ordinary |
08:27:29 - 01-Aug-25 |
| Unknown* | 3,100 | 622.80p | Ordinary |
13:18:25 - 31-Jul-25 |
| Sell* | 160 | 622.80p | Ordinary |
16:06:45 - 30-Jul-25 |
| Sell* | 300 | 620.00p | Negotiated Trade |
16:36:11 - 28-Jul-25 |
| Sell* | 300 | 620.00p | Negotiated Trade |
12:24:28 - 28-Jul-25 |
| Sell* | 1,596 | 622.95p | Negotiated Trade |
12:10:57 - 28-Jul-25 |
| Sell* | 300 | 622.95p | Negotiated Trade |
11:00:39 - 28-Jul-25 |
| Sell* | 157 | 623.00p | Ordinary |
16:26:04 - 25-Jul-25 |
| Sell* | 976 | 615.00p | Ordinary |
13:37:38 - 25-Jul-25 |
| Sell* | 8 | 621.75p | Ordinary |
11:43:27 - 25-Jul-25 |
| Sell* | 152 | 629.00p | Ordinary |
08:12:55 - 24-Jul-25 |
| Sell* | 1,346 | 621.00p | Ordinary |
15:20:45 - 23-Jul-25 |
| Sell* | 631 | 629.90p | Negotiated Trade |
14:24:10 - 23-Jul-25 |
| Sell* | 300 | 629.90p | Negotiated Trade |
13:50:23 - 23-Jul-25 |
| Sell* | 320 | 630.50p | Negotiated Trade |
12:52:01 - 23-Jul-25 |
| Sell* | 1,595 | 625.00p | Negotiated Trade |
12:51:38 - 23-Jul-25 |
| Sell* | 783 | 635.00p | Ordinary |
10:46:44 - 23-Jul-25 |
| Sell* | 548 | 635.00p | Ordinary |
10:23:03 - 23-Jul-25 |
| Unknown* | 7,500 | 615.00p | Negotiated Trade |
09:38:03 - 23-Jul-25 |
| Sell* | 1,000 | 638.00p | Ordinary |
14:50:55 - 22-Jul-25 |
| Unknown* | 2,500 | 632.60p | Negotiated Trade |
09:33:34 - 22-Jul-25 |
| Sell* | 1,000 | 637.20p | Negotiated Trade |
09:03:15 - 21-Jul-25 |
| Unknown* | 4,684 | 637.00p | Negotiated Trade |
14:15:21 - 18-Jul-25 |
| Sell* | 300 | 637.00p | Negotiated Trade |
11:22:17 - 18-Jul-25 |
| Sell* | 81 | 637.00p | Negotiated Trade |
10:32:11 - 18-Jul-25 |
| Sell* | 150 | 637.00p | Negotiated Trade |
09:32:33 - 17-Jul-25 |
| Unknown* | 2,500 | 630.00p | Ordinary |
08:18:37 - 17-Jul-25 |
| Sell* | 800 | 640.60p | Negotiated Trade |
15:27:33 - 16-Jul-25 |
| Sell* | 72 | 641.00p | Ordinary |
09:11:01 - 16-Jul-25 |
| Sell* | 1,750 | 635.00p | Negotiated Trade |
08:24:58 - 16-Jul-25 |
| Sell* | 750 | 637.10p | Ordinary |
14:50:46 - 15-Jul-25 |
| Sell* | 7 | 637.10p | Ordinary |
14:31:44 - 15-Jul-25 |
| Sell* | 62 | 644.90p | Negotiated Trade |
10:54:31 - 15-Jul-25 |
| Sell* | 244 | 644.90p | Negotiated Trade |
10:54:18 - 15-Jul-25 |
| Sell* | 612 | 644.90p | Negotiated Trade |
10:53:42 - 15-Jul-25 |
| Sell* | 200 | 644.90p | Negotiated Trade |
10:13:50 - 15-Jul-25 |
| Sell* | 154 | 644.90p | Negotiated Trade |
10:07:48 - 15-Jul-25 |
| Unknown* | 2,400 | 636.00p | Ordinary |
09:32:21 - 15-Jul-25 |
| Unknown* | 2,400 | 636.00p | Ordinary |
15:05:48 - 14-Jul-25 |
| Sell* | 544 | 646.00p | Ordinary |
10:52:39 - 14-Jul-25 |
| Sell* | 499 | 646.00p | Ordinary |
10:51:46 - 14-Jul-25 |
| Sell* | 149 | 648.00p | Ordinary |
09:00:28 - 14-Jul-25 |
| Unknown* | 3,150 | 635.00p | Negotiated Trade |
08:45:04 - 14-Jul-25 |
| Sell* | 149 | 649.90p | Negotiated Trade |
08:03:05 - 14-Jul-25 |
| Sell* | 1,000 | 640.01p | Negotiated Trade |
08:22:17 - 11-Jul-25 |
| Buy* | 2 | 662.00p | Suspected BUY Trade |
14:37:11 - 10-Jul-25 |
| Unknown* | 2,400 | 650.01p | Negotiated Trade |
13:47:47 - 10-Jul-25 |
| Unknown* | 2,900 | 650.00p | Ordinary |
09:07:40 - 10-Jul-25 |
| Unknown* | 2,000 | 650.01p | Negotiated Trade |
12:01:38 - 09-Jul-25 |
| Sell* | 1,000 | 650.01p | Negotiated Trade |
10:52:43 - 09-Jul-25 |
| Sell* | 16 | 650.01p | Negotiated Trade |
08:55:48 - 09-Jul-25 |
| Sell* | 488 | 650.00p | Ordinary |
09:51:57 - 08-Jul-25 |
| Sell* | 876 | 650.00p | Ordinary |
09:45:32 - 08-Jul-25 |
| Sell* | 3 | 650.00p | Ordinary |
09:14:11 - 08-Jul-25 |
| Buy* | 1,292 | 664.70p | Suspected BUY Trade |
08:15:20 - 08-Jul-25 |
| Buy* | 21 | 664.70p | Suspected BUY Trade |
08:00:31 - 08-Jul-25 |
| Buy* | 777 | 664.75p | Ordinary |
12:34:01 - 07-Jul-25 |
| Buy* | 117 | 664.75p | Ordinary |
11:06:33 - 07-Jul-25 |
| Buy* | 1,016 | 663.80p | Suspected BUY Trade |
15:35:57 - 04-Jul-25 |
| Sell* | 3 | 645.00p | Ordinary |
12:21:15 - 04-Jul-25 |
| Buy* | 1,506 | 663.80p | Suspected BUY Trade |
09:16:02 - 03-Jul-25 |
| Buy* | 1,500 | 664.75p | Ordinary |
11:41:37 - 02-Jul-25 |
| Buy* | 749 | 663.00p | Ordinary |
15:13:01 - 01-Jul-25 |
| Buy* | 100 | 662.80p | Suspected BUY Trade |
11:01:09 - 01-Jul-25 |
| Sell* | 3 | 643.00p | Negotiated Trade |
09:57:18 - 01-Jul-25 |
| Buy* | 754 | 663.00p | Ordinary |
08:51:26 - 01-Jul-25 |
| Buy* | 1,500 | 662.80p | Suspected BUY Trade |
08:29:25 - 01-Jul-25 |
| Buy* | 200 | 662.80p | Suspected BUY Trade |
12:41:12 - 30-Jun-25 |
| Buy* | 3 | 662.80p | Suspected BUY Trade |
09:27:27 - 30-Jun-25 |
| Sell* | 3 | 643.00p | Negotiated Trade |
16:24:47 - 27-Jun-25 |
| Buy* | 33 | 662.80p | Suspected BUY Trade |
14:07:30 - 27-Jun-25 |
| Sell* | 1,175 | 643.00p | Negotiated Trade |
11:05:56 - 27-Jun-25 |
| Sell* | 5 | 643.00p | Negotiated Trade |
10:58:12 - 27-Jun-25 |
| Buy* | 153 | 662.80p | Suspected BUY Trade |
10:12:46 - 27-Jun-25 |
| Buy* | 51 | 662.80p | Suspected BUY Trade |
10:10:21 - 27-Jun-25 |
| Buy* | 400 | 663.00p | Ordinary |
12:02:02 - 26-Jun-25 |
| Buy* | 400 | 663.00p | Ordinary |
12:01:28 - 26-Jun-25 |
| Buy* | 400 | 663.00p | Ordinary |
12:00:41 - 26-Jun-25 |
| Buy* | 308 | 657.00p | Suspected BUY Trade |
15:38:41 - 25-Jun-25 |
| Buy* | 529 | 657.00p | Suspected BUY Trade |
12:16:25 - 24-Jun-25 |
| Buy* | 600 | 657.00p | Suspected BUY Trade |
12:12:45 - 24-Jun-25 |
| Buy* | 300 | 657.00p | Suspected BUY Trade |
12:10:18 - 24-Jun-25 |
| Buy* | 1,513 | 657.00p | Suspected BUY Trade |
11:55:11 - 24-Jun-25 |
| Sell* | 687 | 637.40p | Ordinary |
09:44:47 - 24-Jun-25 |
| Unknown* | 3,013 | 660.00p | Ordinary |
09:14:27 - 24-Jun-25 |
| Sell* | 781 | 635.00p | Negotiated Trade |
15:47:24 - 23-Jun-25 |
| Buy* | 1,000 | 659.20p | Suspected BUY Trade |
15:30:53 - 23-Jun-25 |
| Buy* | 300 | 662.00p | Ordinary |
14:41:40 - 23-Jun-25 |
| Sell* | 230 | 640.00p | Ordinary |
14:13:44 - 23-Jun-25 |
| Sell* | 175 | 640.00p | Negotiated Trade |
09:24:06 - 23-Jun-25 |
| Buy* | 299 | 659.95p | Suspected BUY Trade |
12:30:20 - 20-Jun-25 |
| Sell* | 4 | 641.25p | Ordinary |
15:55:52 - 19-Jun-25 |
| Buy* | 1,500 | 659.95p | Suspected BUY Trade |
11:41:32 - 19-Jun-25 |
| Sell* | 1,102 | 641.25p | Ordinary |
09:09:06 - 19-Jun-25 |
| Sell* | 5 | 641.25p | Ordinary |
08:22:07 - 19-Jun-25 |
| Sell* | 3 | 641.25p | Ordinary |
08:00:21 - 19-Jun-25 |
| Sell* | 544 | 642.00p | Negotiated Trade |
14:41:43 - 18-Jun-25 |
| Sell* | 5 | 642.00p | Negotiated Trade |
09:59:49 - 18-Jun-25 |
| Sell* | 329 | 642.00p | Negotiated Trade |
12:37:56 - 17-Jun-25 |
| Sell* | 5 | 642.00p | Negotiated Trade |
09:33:51 - 17-Jun-25 |
| Sell* | 375 | 641.25p | Ordinary |
15:14:48 - 16-Jun-25 |
| Sell* | 3 | 641.25p | Ordinary |
15:02:57 - 16-Jun-25 |
| Buy* | 300 | 662.00p | Suspected BUY Trade |
11:28:31 - 16-Jun-25 |
| Sell* | 3 | 641.25p | Ordinary |
11:42:03 - 13-Jun-25 |
| Buy* | 100 | 662.00p | Suspected BUY Trade |
10:53:46 - 13-Jun-25 |
| Buy* | 200 | 662.00p | Suspected BUY Trade |
10:53:02 - 13-Jun-25 |
| Buy* | 14 | 662.00p | Suspected BUY Trade |
08:36:01 - 13-Jun-25 |
| Buy* | 1,450 | 653.50p | Suspected BUY Trade |
08:04:47 - 13-Jun-25 |
| Buy* | 601 | 662.90p | Ordinary |
16:22:14 - 12-Jun-25 |
| Buy* | 758 | 655.50p | Ordinary |
15:43:14 - 12-Jun-25 |
| Unknown* | 4,341 | 646.00p | Ordinary |
14:59:01 - 12-Jun-25 |
| Unknown* | 5,000 | 646.00p | Ordinary |
14:58:37 - 12-Jun-25 |
| Buy* | 3 | 645.02p | Suspected BUY Trade |
09:36:07 - 12-Jun-25 |
| Unknown* | 151 | 672.50p | Ordinary |
14:18:25 - 11-Jun-25 |
| Unknown* | 2,500 | 672.50p | Ordinary |
10:38:05 - 11-Jun-25 |
| Buy* | 87 | 680.00p | Ordinary |
09:26:29 - 11-Jun-25 |
| Buy* | 71 | 680.00p | Ordinary |
09:10:13 - 11-Jun-25 |
| Buy* | 146 | 670.00p | Suspected BUY Trade |
12:51:44 - 10-Jun-25 |
| Buy* | 151 | 665.00p | Suspected BUY Trade |
13:23:20 - 09-Jun-25 |
| Buy* | 415 | 665.00p | Suspected BUY Trade |
11:46:12 - 09-Jun-25 |
| Sell* | 115 | 649.00p | Negotiated Trade |
09:10:22 - 09-Jun-25 |
| Buy* | 1,206 | 659.60p | Ordinary |
15:10:12 - 06-Jun-25 |
| Buy* | 1,508 | 659.60p | Ordinary |
14:12:41 - 06-Jun-25 |
| Buy* | 604 | 659.60p | Ordinary |
10:52:35 - 06-Jun-25 |
| Buy* | 75 | 659.60p | Ordinary |
14:45:19 - 04-Jun-25 |
| Buy* | 299 | 659.60p | Ordinary |
14:20:31 - 04-Jun-25 |
| Unknown* | 5,000 | 655.00p | Negotiated Trade |
10:15:59 - 04-Jun-25 |
| Buy* | 44 | 657.00p | Suspected BUY Trade |
14:40:22 - 03-Jun-25 |
| Buy* | 149 | 657.00p | Suspected BUY Trade |
14:01:32 - 03-Jun-25 |
| Unknown* | 2,500 | 642.00p | Ordinary |
13:44:19 - 03-Jun-25 |
| Buy* | 60 | 649.70p | Ordinary |
13:30:45 - 03-Jun-25 |
| Buy* | 687 | 650.00p | Ordinary |
13:30:23 - 03-Jun-25 |
| Sell* | 813 | 638.06p | Ordinary |
13:25:27 - 03-Jun-25 |
| Sell* | 817 | 635.00p | Ordinary |
13:24:26 - 03-Jun-25 |
| Buy* | 390 | 640.00p | Ordinary |
12:40:18 - 03-Jun-25 |