| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | 600.00p | Negotiated Trade |
16:37:06 - 31-Mar-25 |
| Unknown* | 5,000 | 607.00p | Negotiated Trade |
09:40:36 - 31-Mar-25 |
| Unknown* | 4,500 | 607.00p | Negotiated Trade |
09:40:12 - 31-Mar-25 |
| Sell* | 420 | 607.00p | Negotiated Trade |
15:41:23 - 28-Mar-25 |
| Buy* | 62 | 619.80p | Ordinary |
13:40:06 - 27-Mar-25 |
| Unknown* | 3,000 | 601.00p | Ordinary |
11:02:58 - 27-Mar-25 |
| Unknown* | 3,000 | 600.00p | Ordinary |
11:02:19 - 27-Mar-25 |
| Sell* | 252 | 607.00p | Negotiated Trade |
08:46:30 - 27-Mar-25 |
| Buy* | 60 | 619.75p | Ordinary |
14:50:02 - 26-Mar-25 |
| Buy* | 8 | 619.75p | Ordinary |
08:39:28 - 24-Mar-25 |
| Unknown* | 2,500 | 620.00p | Negotiated Trade |
11:51:24 - 18-Mar-25 |
| Sell* | 375 | 598.00p | Negotiated Trade |
09:39:20 - 12-Mar-25 |
| Unknown* | 3,000 | 620.00p | Negotiated Trade |
14:59:06 - 11-Mar-25 |
| Sell* | 100 | 593.00p | Negotiated Trade |
14:18:29 - 11-Mar-25 |
| Unknown* | 1,721 | 593.00p | Negotiated Trade |
12:52:43 - 11-Mar-25 |
| Sell* | 862 | 593.00p | Negotiated Trade |
12:40:10 - 11-Mar-25 |
| Sell* | 300 | 595.00p | Uncrossing Trade |
14:00:15 - 06-Mar-25 |
| Buy* | 560 | 616.10p | Ordinary |
08:44:55 - 06-Mar-25 |
| Buy* | 811 | 616.20p | Suspected BUY Trade |
12:14:24 - 03-Mar-25 |
| Sell* | 837 | 600.20p | Ordinary |
11:26:19 - 03-Mar-25 |
| Sell* | 1,000 | 607.20p | Negotiated Trade |
14:39:52 - 28-Feb-25 |
| Buy* | 125 | 619.50p | Suspected BUY Trade |
11:44:34 - 28-Feb-25 |
| Buy* | 200 | 619.50p | Suspected BUY Trade |
15:56:04 - 27-Feb-25 |
| Unknown* | 2,500 | 619.50p | Negotiated Trade |
13:59:00 - 27-Feb-25 |