| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 62.50 | 62.50 | 61.00 | 61.00 | 25,000 |
| 2nd Jun 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 30th May 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th May 2025 (Thu) | 63.50 | 63.50 | 62.50 | 62.50 | 0 |
| 28th May 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 12,500 |
| 27th May 2025 (Tue) | 64.00 | 64.00 | 63.50 | 63.50 | 20,433 |
| 26th May 2025 (Mon) | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
| 23rd May 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd May 2025 (Thu) | 62.50 | 63.50 | 62.50 | 63.50 | 25,500 |
| 21st May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 15,000 |
| 20th May 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 19th May 2025 (Mon) | 61.00 | 62.50 | 60.50 | 62.50 | 0 |
| 16th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 15th May 2025 (Thu) | 61.50 | 63.50 | 60.50 | 61.00 | 483 |
| 14th May 2025 (Wed) | 62.50 | 62.50 | 61.50 | 61.50 | 0 |
| 13th May 2025 (Tue) | 62.50 | 62.50 | 61.50 | 61.50 | 0 |
| 12th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 8,400 |
| 9th May 2025 (Fri) | 61.00 | 62.50 | 61.00 | 62.50 | 0 |
| 8th May 2025 (Thu) | 59.75 | 61.00 | 59.75 | 61.00 | 12,500 |
| 7th May 2025 (Wed) | 60.00 | 60.00 | 59.75 | 59.75 | 1,813 |
| 6th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 5th May 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 2nd May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 4,475 |
| 1st May 2025 (Thu) | 63.00 | 63.00 | 60.00 | 60.00 | 0 |
| 30th Apr 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 29th Apr 2025 (Tue) | 60.50 | 63.00 | 60.50 | 63.00 | 0 |
| 28th Apr 2025 (Mon) | 59.00 | 60.50 | 59.00 | 60.50 | 2,500 |
| 25th Apr 2025 (Fri) | 61.00 | 61.00 | 59.00 | 59.00 | 6,739 |
| 24th Apr 2025 (Thu) | 60.25 | 61.00 | 59.50 | 61.00 | 0 |
| 23rd Apr 2025 (Wed) | 59.00 | 60.25 | 59.00 | 60.25 | 6,000 |
| 22nd Apr 2025 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 16,855 |
| 21st Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 18th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 17th Apr 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 0 |
| 16th Apr 2025 (Wed) | 62.75 | 62.75 | 60.50 | 60.50 | 10,000 |
| 15th Apr 2025 (Tue) | 63.00 | 63.00 | 62.75 | 62.75 | 0 |
| 14th Apr 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 11th Apr 2025 (Fri) | 63.75 | 63.75 | 63.00 | 63.00 | 2,405 |
| 10th Apr 2025 (Thu) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 9th Apr 2025 (Wed) | 63.75 | 63.75 | 63.25 | 63.75 | 0 |
| 8th Apr 2025 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 1,435 |
| 7th Apr 2025 (Mon) | 64.75 | 64.75 | 64.25 | 64.75 | 0 |
| 4th Apr 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 5,635 |