| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 8,000 |
| 27th Mar 2025 (Thu) | 67.50 | 67.50 | 67.00 | 67.00 | 0 |
| 26th Mar 2025 (Wed) | 67.00 | 67.50 | 67.00 | 67.50 | 1,435 |
| 25th Mar 2025 (Tue) | 65.00 | 67.00 | 65.00 | 67.00 | 3,358 |
| 24th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Mar 2025 (Fri) | 67.50 | 67.50 | 65.00 | 65.00 | 33,225 |
| 20th Mar 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 19th Mar 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 245 |
| 18th Mar 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 5,000 |
| 17th Mar 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 1,495 |
| 14th Mar 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 6,435 |
| 13th Mar 2025 (Thu) | 65.00 | 68.00 | 65.00 | 67.00 | 474 |
| 12th Mar 2025 (Wed) | 339.00 | 339.00 | 335.00 | 335.00 | 5,342 |
| 11th Mar 2025 (Tue) | 342.00 | 342.00 | 339.00 | 339.00 | 299 |
| 10th Mar 2025 (Mon) | 348.00 | 348.00 | 342.00 | 342.00 | 1,710 |
| 7th Mar 2025 (Fri) | 345.00 | 345.00 | 343.00 | 343.00 | 0 |
| 6th Mar 2025 (Thu) | 351.00 | 351.00 | 345.00 | 345.00 | 500 |
| 5th Mar 2025 (Wed) | 355.00 | 355.00 | 351.00 | 351.00 | 0 |
| 4th Mar 2025 (Tue) | 351.00 | 355.00 | 351.00 | 355.00 | 0 |
| 3rd Mar 2025 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 8,611 |
| 28th Feb 2025 (Fri) | 351.00 | 351.00 | 351.00 | 351.00 | 281 |
| 27th Feb 2025 (Thu) | 358.00 | 358.00 | 352.00 | 352.00 | 800 |
| 26th Feb 2025 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 25th Feb 2025 (Tue) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 24th Feb 2025 (Mon) | 363.00 | 363.00 | 358.00 | 358.00 | 302 |
| 21st Feb 2025 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 20th Feb 2025 (Thu) | 358.00 | 363.00 | 358.00 | 363.00 | 0 |
| 19th Feb 2025 (Wed) | 358.00 | 358.00 | 357.00 | 357.00 | 0 |
| 18th Feb 2025 (Tue) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 17th Feb 2025 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 6,870 |
| 14th Feb 2025 (Fri) | 360.00 | 364.00 | 358.00 | 358.00 | 0 |
| 13th Feb 2025 (Thu) | 359.00 | 360.00 | 359.00 | 360.00 | 0 |
| 12th Feb 2025 (Wed) | 359.00 | 359.00 | 357.00 | 359.00 | 1,130 |
| 11th Feb 2025 (Tue) | 363.00 | 364.00 | 358.00 | 359.00 | 4,592 |
| 10th Feb 2025 (Mon) | 366.00 | 366.00 | 365.00 | 365.00 | 0 |
| 7th Feb 2025 (Fri) | 364.00 | 366.00 | 364.00 | 366.00 | 517 |
| 6th Feb 2025 (Thu) | 364.00 | 364.00 | 364.00 | 364.00 | 861 |
| 5th Feb 2025 (Wed) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 4th Feb 2025 (Tue) | 361.00 | 364.00 | 361.00 | 364.00 | 0 |
| 3rd Feb 2025 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 31st Jan 2025 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |