| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 7,250 |
| 23rd Dec 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd Dec 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 6,447 |
| 19th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 18th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 17th Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 1,428 |
| 16th Dec 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 10,000 |
| 15th Dec 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 12th Dec 2025 (Fri) | 66.50 | 68.25 | 66.50 | 68.25 | 20,000 |
| 11th Dec 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 10th Dec 2025 (Wed) | 66.25 | 66.50 | 66.25 | 66.50 | 1,470 |
| 9th Dec 2025 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 8th Dec 2025 (Mon) | 65.25 | 66.25 | 65.25 | 66.25 | 0 |
| 5th Dec 2025 (Fri) | 64.00 | 66.25 | 64.00 | 66.25 | 19,370 |
| 4th Dec 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 0 |
| 3rd Dec 2025 (Wed) | 64.25 | 64.25 | 64.25 | 64.25 | 17,280 |
| 2nd Dec 2025 (Tue) | 64.00 | 62.00 | 62.00 | 62.00 | 5,995 |
| 1st Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 36,380 |
| 27th Nov 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 26th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 25th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 24th Nov 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 21st Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 20th Nov 2025 (Thu) | 62.00 | 64.00 | 62.00 | 64.00 | 10,500 |
| 19th Nov 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 18th Nov 2025 (Tue) | 60.75 | 62.00 | 60.75 | 62.00 | 0 |
| 17th Nov 2025 (Mon) | 61.00 | 61.00 | 60.75 | 60.75 | 0 |
| 14th Nov 2025 (Fri) | 61.50 | 61.50 | 61.00 | 61.00 | 10,000 |
| 13th Nov 2025 (Thu) | 64.00 | 64.00 | 61.50 | 61.50 | 10,000 |
| 12th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 11th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 10th Nov 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 7th Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 13,840 |
| 6th Nov 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 5th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 4th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 3rd Nov 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 10,870 |
| 31st Oct 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 30th Oct 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 7,933 |
| 29th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Oct 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 27th Oct 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |