| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 63.00 | 64.50 | 63.00 | 64.50 | 0 |
| 21st Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 20th Aug 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 19th Aug 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 45 |
| 18th Aug 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 15th Aug 2025 (Fri) | 63.50 | 63.50 | 63.00 | 63.00 | 3,025 |
| 14th Aug 2025 (Thu) | 64.00 | 64.00 | 63.50 | 63.50 | 2,000 |
| 13th Aug 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 12th Aug 2025 (Tue) | 62.50 | 64.00 | 62.50 | 64.00 | 28,250 |
| 11th Aug 2025 (Mon) | 63.50 | 65.00 | 62.50 | 62.50 | 224,000 |
| 8th Aug 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 20,500 |
| 7th Aug 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 6th Aug 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 5th Aug 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 7,000 |
| 4th Aug 2025 (Mon) | 62.50 | 63.50 | 62.50 | 63.50 | 6,006 |
| 1st Aug 2025 (Fri) | 65.00 | 65.00 | 62.50 | 62.50 | 6,000 |
| 31st Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 30th Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 29th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 14,000 |
| 25th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 15,360 |
| 24th Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 19,115 |
| 23rd Jul 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 21st Jul 2025 (Mon) | 65.00 | 65.00 | 64.00 | 64.00 | 7,500 |
| 18th Jul 2025 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 17th Jul 2025 (Thu) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 16th Jul 2025 (Wed) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 15th Jul 2025 (Tue) | 64.50 | 65.50 | 64.50 | 65.00 | 15,023 |
| 14th Jul 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 6,905 |
| 11th Jul 2025 (Fri) | 65.50 | 65.50 | 64.50 | 64.50 | 0 |
| 10th Jul 2025 (Thu) | 64.50 | 67.00 | 65.00 | 65.50 | 223 |
| 9th Jul 2025 (Wed) | 65.00 | 65.00 | 64.50 | 64.50 | 0 |
| 8th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 4,305 |
| 7th Jul 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 6,390 |
| 4th Jul 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 3rd Jul 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd Jul 2025 (Wed) | 64.50 | 64.50 | 64.00 | 64.00 | 7,175 |
| 1st Jul 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 3,965 |
| 30th Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 27th Jun 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 3,100 |
| 26th Jun 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 25th Jun 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 1,302 |
| 24th Jun 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 509 |