Date | Open | High | Low | Close | Volume |
24th Jun 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 509 |
23rd Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 223 |
20th Jun 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
19th Jun 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 223 |
18th Jun 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
17th Jun 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
16th Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
13th Jun 2025 (Fri) | 63.00 | 64.00 | 63.00 | 64.00 | 4,630 |
12th Jun 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
11th Jun 2025 (Wed) | 64.00 | 64.00 | 63.50 | 63.50 | 11,450 |
10th Jun 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 0 |
9th Jun 2025 (Mon) | 63.00 | 63.50 | 62.00 | 63.50 | 29,770 |
6th Jun 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 25,000 |
5th Jun 2025 (Thu) | 61.00 | 63.00 | 61.00 | 63.00 | 11,620 |
4th Jun 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
3rd Jun 2025 (Tue) | 62.50 | 62.50 | 61.00 | 61.00 | 25,000 |
2nd Jun 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
30th May 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
29th May 2025 (Thu) | 63.50 | 63.50 | 62.50 | 62.50 | 0 |
28th May 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 12,500 |
27th May 2025 (Tue) | 64.00 | 64.00 | 63.50 | 63.50 | 20,433 |
26th May 2025 (Mon) | 60.66 | 60.66 | 60.66 | 60.66 | 0 |
23rd May 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
22nd May 2025 (Thu) | 62.50 | 63.50 | 62.50 | 63.50 | 25,500 |
21st May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 15,000 |
20th May 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
19th May 2025 (Mon) | 61.00 | 62.50 | 60.50 | 62.50 | 0 |
16th May 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
15th May 2025 (Thu) | 61.50 | 63.50 | 60.50 | 61.00 | 483 |
14th May 2025 (Wed) | 62.50 | 62.50 | 61.50 | 61.50 | 0 |
13th May 2025 (Tue) | 62.50 | 62.50 | 61.50 | 61.50 | 0 |
12th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 8,400 |
9th May 2025 (Fri) | 61.00 | 62.50 | 61.00 | 62.50 | 0 |
8th May 2025 (Thu) | 59.75 | 61.00 | 59.75 | 61.00 | 12,500 |
7th May 2025 (Wed) | 60.00 | 60.00 | 59.75 | 59.75 | 1,813 |
6th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
5th May 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
2nd May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 4,475 |
1st May 2025 (Thu) | 63.00 | 63.00 | 60.00 | 60.00 | 0 |
30th Apr 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
29th Apr 2025 (Tue) | 60.50 | 63.00 | 60.50 | 63.00 | 0 |
28th Apr 2025 (Mon) | 59.00 | 60.50 | 59.00 | 60.50 | 2,500 |
25th Apr 2025 (Fri) | 61.00 | 61.00 | 59.00 | 59.00 | 6,739 |