Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Co. (INV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 63.50 63.50 63.50 63.50 509
23rd Jun 2025 (Mon) 63.50 63.50 63.50 63.50 223
20th Jun 2025 (Fri) 63.50 63.50 63.50 63.50 0
19th Jun 2025 (Thu) 63.50 63.50 63.50 63.50 223
18th Jun 2025 (Wed) 63.50 63.50 63.50 63.50 0
17th Jun 2025 (Tue) 63.50 63.50 63.50 63.50 0
16th Jun 2025 (Mon) 63.50 63.50 63.50 63.50 0
13th Jun 2025 (Fri) 63.00 64.00 63.00 64.00 4,630
12th Jun 2025 (Thu) 63.50 63.50 63.50 63.50 0
11th Jun 2025 (Wed) 64.00 64.00 63.50 63.50 11,450
10th Jun 2025 (Tue) 63.00 64.00 63.00 64.00 0
9th Jun 2025 (Mon) 63.00 63.50 62.00 63.50 29,770
6th Jun 2025 (Fri) 63.00 63.00 63.00 63.00 25,000
5th Jun 2025 (Thu) 61.00 63.00 61.00 63.00 11,620
4th Jun 2025 (Wed) 61.00 61.00 61.00 61.00 0
3rd Jun 2025 (Tue) 62.50 62.50 61.00 61.00 25,000
2nd Jun 2025 (Mon) 62.50 62.50 62.50 62.50 0
30th May 2025 (Fri) 62.50 62.50 62.50 62.50 0
29th May 2025 (Thu) 63.50 63.50 62.50 62.50 0
28th May 2025 (Wed) 63.50 63.50 63.50 63.50 12,500
27th May 2025 (Tue) 64.00 64.00 63.50 63.50 20,433
26th May 2025 (Mon) 60.66 60.66 60.66 60.66 0
23rd May 2025 (Fri) 64.00 64.00 64.00 64.00 0
22nd May 2025 (Thu) 62.50 63.50 62.50 63.50 25,500
21st May 2025 (Wed) 62.50 62.50 62.50 62.50 15,000
20th May 2025 (Tue) 62.50 62.50 62.50 62.50 0
19th May 2025 (Mon) 61.00 62.50 60.50 62.50 0
16th May 2025 (Fri) 61.00 61.00 61.00 61.00 0
15th May 2025 (Thu) 61.50 63.50 60.50 61.00 483
14th May 2025 (Wed) 62.50 62.50 61.50 61.50 0
13th May 2025 (Tue) 62.50 62.50 61.50 61.50 0
12th May 2025 (Mon) 62.50 62.50 62.50 62.50 8,400
9th May 2025 (Fri) 61.00 62.50 61.00 62.50 0
8th May 2025 (Thu) 59.75 61.00 59.75 61.00 12,500
7th May 2025 (Wed) 60.00 60.00 59.75 59.75 1,813
6th May 2025 (Tue) 60.00 60.00 60.00 60.00 0
5th May 2025 (Mon) 59.50 59.50 59.50 59.50 0
2nd May 2025 (Fri) 60.00 60.00 60.00 60.00 4,475
1st May 2025 (Thu) 63.00 63.00 60.00 60.00 0
30th Apr 2025 (Wed) 63.00 63.00 63.00 63.00 0
29th Apr 2025 (Tue) 60.50 63.00 60.50 63.00 0
28th Apr 2025 (Mon) 59.00 60.50 59.00 60.50 2,500
25th Apr 2025 (Fri) 61.00 61.00 59.00 59.00 6,739
FTSE 100 Latest
Value8,758.99
Change0.95