| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 72.00 | 72.00 | 71.25 | 71.25 | 901 |
| 5th Mar 2026 (Thu) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 4th Mar 2026 (Wed) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 3rd Mar 2026 (Tue) | 72.00 | 72.00 | 71.00 | 71.00 | 0 |
| 2nd Mar 2026 (Mon) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 27th Feb 2026 (Fri) | 72.00 | 72.00 | 71.25 | 71.25 | 55,000 |
| 26th Feb 2026 (Thu) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 25th Feb 2026 (Wed) | 71.50 | 72.25 | 71.25 | 71.25 | 1,165 |
| 24th Feb 2026 (Tue) | 72.00 | 72.00 | 70.50 | 72.00 | 137,614 |
| 23rd Feb 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 20th Feb 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 19th Feb 2026 (Thu) | 70.00 | 70.50 | 68.50 | 70.50 | 0 |
| 18th Feb 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 17th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 |
| 16th Feb 2026 (Mon) | 69.00 | 70.00 | 69.00 | 70.00 | 0 |
| 13th Feb 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 12th Feb 2026 (Thu) | 70.50 | 70.50 | 70.00 | 70.00 | 6,365 |
| 11th Feb 2026 (Wed) | 70.00 | 70.50 | 70.00 | 70.50 | 0 |
| 10th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 9th Feb 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 6th Feb 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 11,480 |
| 5th Feb 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 7,175 |
| 4th Feb 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Feb 2026 (Tue) | 70.00 | 70.50 | 70.00 | 70.00 | 11,565 |
| 2nd Feb 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 30th Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 483 |
| 29th Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 14,871 |
| 27th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
| 26th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 23rd Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22nd Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 3,697 |
| 21st Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 1,700 |
| 20th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 19th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Jan 2026 (Fri) | 71.25 | 71.25 | 70.25 | 70.25 | 0 |
| 15th Jan 2026 (Thu) | 68.00 | 70.25 | 68.00 | 70.25 | 4,000 |
| 14th Jan 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 13th Jan 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 4,000 |
| 12th Jan 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 1,500 |
| 9th Jan 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 8th Jan 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 1,500 |
| 7th Jan 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |