| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 61.00 | 62.50 | 61.00 | 62.50 | 0 |
| 8th May 2025 (Thu) | 59.75 | 61.00 | 59.75 | 61.00 | 12,500 |
| 7th May 2025 (Wed) | 60.00 | 60.00 | 59.75 | 59.75 | 1,813 |
| 6th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 5th May 2025 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 2nd May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 4,475 |
| 1st May 2025 (Thu) | 63.00 | 63.00 | 60.00 | 60.00 | 0 |
| 30th Apr 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 29th Apr 2025 (Tue) | 60.50 | 63.00 | 60.50 | 63.00 | 0 |
| 28th Apr 2025 (Mon) | 59.00 | 60.50 | 59.00 | 60.50 | 2,500 |
| 25th Apr 2025 (Fri) | 61.00 | 61.00 | 59.00 | 59.00 | 6,739 |
| 24th Apr 2025 (Thu) | 60.25 | 61.00 | 59.50 | 61.00 | 0 |
| 23rd Apr 2025 (Wed) | 59.00 | 60.25 | 59.00 | 60.25 | 6,000 |
| 22nd Apr 2025 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 16,855 |
| 21st Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 18th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 17th Apr 2025 (Thu) | 59.50 | 59.50 | 59.00 | 59.00 | 0 |
| 16th Apr 2025 (Wed) | 62.75 | 62.75 | 60.50 | 60.50 | 10,000 |
| 15th Apr 2025 (Tue) | 63.00 | 63.00 | 62.75 | 62.75 | 0 |
| 14th Apr 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 11th Apr 2025 (Fri) | 63.75 | 63.75 | 63.00 | 63.00 | 2,405 |
| 10th Apr 2025 (Thu) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 9th Apr 2025 (Wed) | 63.75 | 63.75 | 63.25 | 63.75 | 0 |
| 8th Apr 2025 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 1,435 |
| 7th Apr 2025 (Mon) | 64.75 | 64.75 | 64.25 | 64.75 | 0 |
| 4th Apr 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.25 | 5,635 |
| 3rd Apr 2025 (Thu) | 66.50 | 66.50 | 66.25 | 66.25 | 0 |
| 2nd Apr 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 1st Apr 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 31st Mar 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 28th Mar 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 8,000 |
| 27th Mar 2025 (Thu) | 67.50 | 67.50 | 67.00 | 67.00 | 0 |
| 26th Mar 2025 (Wed) | 67.00 | 67.50 | 67.00 | 67.50 | 1,435 |
| 25th Mar 2025 (Tue) | 65.00 | 67.00 | 65.00 | 67.00 | 3,358 |
| 24th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Mar 2025 (Fri) | 67.50 | 67.50 | 65.00 | 65.00 | 33,225 |
| 20th Mar 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 19th Mar 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 245 |
| 18th Mar 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 5,000 |
| 17th Mar 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 1,495 |
| 14th Mar 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 6,435 |
| 13th Mar 2025 (Thu) | 65.00 | 68.00 | 65.00 | 67.00 | 474 |
| 12th Mar 2025 (Wed) | 339.00 | 339.00 | 335.00 | 335.00 | 5,342 |