| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 71.00 | 71.00 | 70.25 | 70.25 | 7,745 |
| 30th Mar 2026 (Mon) | 71.00 | 71.00 | 70.25 | 70.25 | 14,000 |
| 27th Mar 2026 (Fri) | 71.00 | 71.00 | 70.25 | 70.25 | 0 |
| 26th Mar 2026 (Thu) | 71.00 | 71.00 | 70.25 | 70.25 | 0 |
| 25th Mar 2026 (Wed) | 71.00 | 71.00 | 70.25 | 70.25 | 0 |
| 24th Mar 2026 (Tue) | 71.00 | 71.00 | 70.25 | 70.25 | 7,745 |
| 23rd Mar 2026 (Mon) | 71.00 | 71.00 | 70.25 | 70.25 | 0 |
| 20th Mar 2026 (Fri) | 71.00 | 71.00 | 70.25 | 70.25 | 6,471 |
| 19th Mar 2026 (Thu) | 71.00 | 71.00 | 70.25 | 70.25 | 7,082 |
| 18th Mar 2026 (Wed) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 17th Mar 2026 (Tue) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 16th Mar 2026 (Mon) | 72.00 | 72.00 | 71.25 | 71.25 | 12,000 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 71.25 | 71.25 | 14,360 |
| 12th Mar 2026 (Thu) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 11th Mar 2026 (Wed) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 10th Mar 2026 (Tue) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 9th Mar 2026 (Mon) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 6th Mar 2026 (Fri) | 72.00 | 72.00 | 71.25 | 71.25 | 901 |
| 5th Mar 2026 (Thu) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 4th Mar 2026 (Wed) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 3rd Mar 2026 (Tue) | 72.00 | 72.00 | 71.00 | 71.00 | 0 |
| 2nd Mar 2026 (Mon) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 27th Feb 2026 (Fri) | 72.00 | 72.00 | 71.25 | 71.25 | 55,000 |
| 26th Feb 2026 (Thu) | 72.00 | 72.00 | 71.25 | 71.25 | 0 |
| 25th Feb 2026 (Wed) | 71.50 | 72.25 | 71.25 | 71.25 | 1,165 |
| 24th Feb 2026 (Tue) | 72.00 | 72.00 | 70.50 | 72.00 | 137,614 |
| 23rd Feb 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 20th Feb 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 19th Feb 2026 (Thu) | 70.00 | 70.50 | 68.50 | 70.50 | 0 |
| 18th Feb 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 17th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 1,000 |
| 16th Feb 2026 (Mon) | 69.00 | 70.00 | 69.00 | 70.00 | 0 |
| 13th Feb 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 0 |
| 12th Feb 2026 (Thu) | 70.50 | 70.50 | 70.00 | 70.00 | 6,365 |
| 11th Feb 2026 (Wed) | 70.00 | 70.50 | 70.00 | 70.50 | 0 |
| 10th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 9th Feb 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 6th Feb 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 11,480 |
| 5th Feb 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 7,175 |
| 4th Feb 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Feb 2026 (Tue) | 70.00 | 70.50 | 70.00 | 70.00 | 11,565 |
| 2nd Feb 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |