| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 15,154 |
| 9th Oct 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 7,298 |
| 8th Oct 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 7th Oct 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 6th Oct 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 3rd Oct 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 2nd Oct 2025 (Thu) | 64.00 | 64.50 | 64.00 | 64.50 | 0 |
| 1st Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 30th Sep 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 29th Sep 2025 (Mon) | 62.00 | 64.00 | 62.00 | 64.00 | 0 |
| 26th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 25th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 24th Sep 2025 (Wed) | 63.00 | 63.00 | 62.50 | 62.50 | 0 |
| 23rd Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 19th Sep 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 18th Sep 2025 (Thu) | 63.00 | 64.00 | 63.00 | 63.00 | 0 |
| 17th Sep 2025 (Wed) | 64.50 | 64.50 | 63.00 | 63.00 | 7,565 |
| 16th Sep 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 15th Sep 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 1,000 |
| 12th Sep 2025 (Fri) | 64.25 | 64.50 | 64.25 | 64.50 | 0 |
| 11th Sep 2025 (Thu) | 64.00 | 64.25 | 64.00 | 64.25 | 2,870 |
| 10th Sep 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 321 |
| 9th Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 6,900 |
| 8th Sep 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 5th Sep 2025 (Fri) | 64.00 | 64.00 | 63.50 | 63.50 | 0 |
| 4th Sep 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 3,000 |
| 3rd Sep 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2nd Sep 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 20 |
| 1st Sep 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 2,685 |
| 29th Aug 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 5,000 |
| 28th Aug 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 0 |
| 27th Aug 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 7,500 |
| 26th Aug 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 25th Aug 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 22nd Aug 2025 (Fri) | 63.00 | 64.50 | 63.00 | 64.50 | 0 |
| 21st Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 20th Aug 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 19th Aug 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 45 |
| 18th Aug 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 15th Aug 2025 (Fri) | 63.50 | 63.50 | 63.00 | 63.00 | 3,025 |
| 14th Aug 2025 (Thu) | 64.00 | 64.00 | 63.50 | 63.50 | 2,000 |
| 13th Aug 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 12th Aug 2025 (Tue) | 62.50 | 64.00 | 62.50 | 64.00 | 28,250 |
| 11th Aug 2025 (Mon) | 63.50 | 65.00 | 62.50 | 62.50 | 224,000 |