| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 64.25 | 64.25 | 64.25 | 64.25 | 17,280 |
| 2nd Dec 2025 (Tue) | 64.00 | 62.00 | 62.00 | 62.00 | 5,995 |
| 1st Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 36,380 |
| 27th Nov 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 26th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 25th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 24th Nov 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 21st Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 20th Nov 2025 (Thu) | 62.00 | 64.00 | 62.00 | 64.00 | 10,500 |
| 19th Nov 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 18th Nov 2025 (Tue) | 60.75 | 62.00 | 60.75 | 62.00 | 0 |
| 17th Nov 2025 (Mon) | 61.00 | 61.00 | 60.75 | 60.75 | 0 |
| 14th Nov 2025 (Fri) | 61.50 | 61.50 | 61.00 | 61.00 | 10,000 |
| 13th Nov 2025 (Thu) | 64.00 | 64.00 | 61.50 | 61.50 | 10,000 |
| 12th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 11th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 10th Nov 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 7th Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 13,840 |
| 6th Nov 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 5th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 4th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 3rd Nov 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 10,870 |
| 31st Oct 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 30th Oct 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 7,933 |
| 29th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Oct 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 27th Oct 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 24th Oct 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 23rd Oct 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 22nd Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 21st Oct 2025 (Tue) | 64.00 | 64.00 | 61.00 | 64.00 | 40,038 |
| 20th Oct 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 12,500 |
| 17th Oct 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 16th Oct 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 15th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 14th Oct 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 5,000 |
| 13th Oct 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 10th Oct 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 15,154 |
| 9th Oct 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 7,298 |
| 8th Oct 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 7th Oct 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 6th Oct 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |