| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 11,480 |
| 5th Feb 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 7,175 |
| 4th Feb 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Feb 2026 (Tue) | 70.00 | 70.50 | 70.00 | 70.00 | 11,565 |
| 2nd Feb 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 30th Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 483 |
| 29th Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 28th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 14,871 |
| 27th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
| 26th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 23rd Jan 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 22nd Jan 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 3,697 |
| 21st Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 1,700 |
| 20th Jan 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 19th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 16th Jan 2026 (Fri) | 71.25 | 71.25 | 70.25 | 70.25 | 0 |
| 15th Jan 2026 (Thu) | 68.00 | 70.25 | 68.00 | 70.25 | 4,000 |
| 14th Jan 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 13th Jan 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 4,000 |
| 12th Jan 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 1,500 |
| 9th Jan 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 8th Jan 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 1,500 |
| 7th Jan 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 6th Jan 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 5th Jan 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2nd Jan 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 1st Jan 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 31st Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 30th Dec 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 29th Dec 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 26th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 7,250 |
| 23rd Dec 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd Dec 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 6,447 |
| 19th Dec 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 18th Dec 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 17th Dec 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 1,428 |
| 16th Dec 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 10,000 |
| 15th Dec 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 12th Dec 2025 (Fri) | 66.50 | 68.25 | 66.50 | 68.25 | 20,000 |
| 11th Dec 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 10th Dec 2025 (Wed) | 66.25 | 66.50 | 66.25 | 66.50 | 1,470 |
| 9th Dec 2025 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 8th Dec 2025 (Mon) | 65.25 | 66.25 | 65.25 | 66.25 | 0 |