| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,941 | $0.328 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 1,263 | $0.356 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 18,000 | $0.365 | Automatic Execution |
15:09:46 - 06-Feb-26 |
| Buy* | 40,000 | $0.35 | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Buy* | 18,000 | $0.333 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 22,000 | $0.37 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Sell* | 1,264 | $0.362 | Automatic Execution |
13:36:01 - 06-Feb-26 |
| Buy* | 2,000 | $0.364 | Automatic Execution |
13:33:08 - 06-Feb-26 |
| Buy* | 100 | $0.365 | SI Trade |
11:12:50 - 06-Feb-26 |
| Buy* | 468 | $0.368 | Automatic Execution |
11:08:07 - 06-Feb-26 |
| Sell* | 205 | $0.365 | SI Trade |
10:51:15 - 06-Feb-26 |
| Buy* | 205 | $0.40 | SI Trade |
08:43:14 - 06-Feb-26 |
| Sell* | 346 | $0.393 | SI Trade |
08:42:56 - 06-Feb-26 |
| Sell* | 775 | $0.39 | Automatic Execution |
08:23:45 - 06-Feb-26 |
| Sell* | 175 | $0.39 | SI Trade |
08:18:04 - 06-Feb-26 |
| Sell* | 175 | $0.39 | SI Trade |
08:17:19 - 06-Feb-26 |
| Buy* | 30,516 | $0.411 | Automatic Execution |
16:25:46 - 05-Feb-26 |
| Buy* | 80 | $0.409 | SI Trade |
15:58:39 - 05-Feb-26 |
| Buy* | 5,512 | $0.417 | Automatic Execution |
15:36:01 - 05-Feb-26 |
| Buy* | 3 | $0.405 | Automatic Execution |
15:22:51 - 05-Feb-26 |
| Sell* | 21,925 | $0.404 | Automatic Execution |
15:12:48 - 05-Feb-26 |
| Buy* | 800 | $0.40 | Automatic Execution |
15:08:13 - 05-Feb-26 |
| Buy* | 7,469 | $0.363 | Automatic Execution |
14:41:36 - 05-Feb-26 |
| Sell* | 1,718 | $0.397 | Automatic Execution |
14:35:03 - 05-Feb-26 |
| Buy* | 1,000 | $0.418 | Automatic Execution |
14:26:47 - 05-Feb-26 |
| Buy* | 50 | $0.408 | SI Trade |
14:05:30 - 05-Feb-26 |
| Sell* | 13,971 | $0.40 | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Buy* | 151 | $0.388 | SI Trade |
12:17:11 - 05-Feb-26 |
| Buy* | 57 | $0.411 | SI Trade |
16:29:29 - 04-Feb-26 |
| Sell* | 9,981 | $0.382 | Automatic Execution |
15:42:46 - 04-Feb-26 |
| Sell* | 9,964 | $0.383 | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Sell* | 9,858 | $0.385 | Automatic Execution |
15:42:19 - 04-Feb-26 |
| Buy* | 5,528 | $0.397 | Automatic Execution |
15:34:25 - 04-Feb-26 |
| Buy* | 19,575 | $0.376 | Automatic Execution |
14:58:59 - 04-Feb-26 |
| Buy* | 10,425 | $0.376 | Automatic Execution |
14:58:59 - 04-Feb-26 |
| Buy* | 800 | $0.374 | Automatic Execution |
14:58:12 - 04-Feb-26 |
| Sell* | 40,000 | $0.372 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Buy* | 800 | $0.391 | Automatic Execution |
14:35:18 - 04-Feb-26 |
| Buy* | 500 | $0.373 | SI Trade |
14:05:36 - 04-Feb-26 |
| Buy* | 3,767 | $0.37 | Automatic Execution |
13:48:37 - 04-Feb-26 |
| Buy* | 800 | $0.363 | Automatic Execution |
11:15:45 - 04-Feb-26 |
| Buy* | 32 | $0.363 | SI Trade |
08:35:46 - 04-Feb-26 |
| Buy* | 162 | $0.364 | SI Trade |
08:33:06 - 04-Feb-26 |
| Sell* | 1,236 | $0.36 | Automatic Execution |
08:29:05 - 04-Feb-26 |
| Sell* | 1,000 | $0.364 | Automatic Execution |
15:09:28 - 03-Feb-26 |
| Buy* | 31,420 | $0.352 | Automatic Execution |
14:47:52 - 03-Feb-26 |
| Buy* | 1,000 | $0.355 | Automatic Execution |
14:46:06 - 03-Feb-26 |
| Buy* | 1 | $0.341 | Automatic Execution |
14:25:31 - 03-Feb-26 |
| Buy* | 1 | $0.337 | SI Trade |
13:42:31 - 03-Feb-26 |
| Sell* | 156 | $0.341 | SI Trade |
12:22:37 - 03-Feb-26 |
| Buy* | 20,005 | $0.345 | SI Trade |
12:10:20 - 03-Feb-26 |
| Sell* | 145 | $0.334 | Automatic Execution |
11:46:56 - 03-Feb-26 |
| Buy* | 3 | $0.339 | SI Trade |
11:30:35 - 03-Feb-26 |
| Buy* | 10,000 | $0.332 | Automatic Execution |
11:25:22 - 03-Feb-26 |
| Sell* | 3,767 | $0.346 | Automatic Execution |
10:46:17 - 03-Feb-26 |
| Buy* | 5,000 | $0.357 | Automatic Execution |
08:22:35 - 03-Feb-26 |
| Buy* | 3 | $0.357 | SI Trade |
08:15:14 - 03-Feb-26 |
| Buy* | 1,700 | $0.384 | Automatic Execution |
16:11:45 - 02-Feb-26 |
| Buy* | 124,000 | $0.384 | Automatic Execution |
16:11:45 - 02-Feb-26 |
| Buy* | 9,300 | $0.384 | Automatic Execution |
16:11:45 - 02-Feb-26 |
| Buy* | 5,700 | $0.384 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 9,300 | $0.384 | Automatic Execution |
16:10:30 - 02-Feb-26 |
| Buy* | 19,230 | $0.388 | Automatic Execution |
16:06:10 - 02-Feb-26 |
| Sell* | 61,689 | $0.392 | Automatic Execution |
15:23:27 - 02-Feb-26 |
| Sell* | 77,861 | $0.392 | Automatic Execution |
15:23:27 - 02-Feb-26 |
| Sell* | 24,800 | $0.392 | Automatic Execution |
15:23:27 - 02-Feb-26 |
| Buy* | 23,000 | $0.414 | Automatic Execution |
15:04:47 - 02-Feb-26 |
| Buy* | 500 | $0.418 | Automatic Execution |
15:00:56 - 02-Feb-26 |
| Buy* | 100 | $0.415 | SI Trade |
15:00:41 - 02-Feb-26 |
| Sell* | 6,889 | $0.468 | Automatic Execution |
14:29:06 - 02-Feb-26 |
| Sell* | 9,300 | $0.47 | Automatic Execution |
14:29:06 - 02-Feb-26 |
| Buy* | 2,588 | $0.462 | SI Trade |
13:11:42 - 02-Feb-26 |
| Sell* | 240 | $0.465 | SI Trade |
09:59:03 - 02-Feb-26 |
| Buy* | 186 | $0.472 | SI Trade |
09:54:10 - 02-Feb-26 |
| Buy* | 262 | $0.471 | SI Trade |
09:51:01 - 02-Feb-26 |
| Buy* | 321 | $0.472 | SI Trade |
09:47:23 - 02-Feb-26 |
| Sell* | 19,280 | $0.47 | Automatic Execution |
09:45:07 - 02-Feb-26 |
| Sell* | 722 | $0.47 | SI Trade |
09:37:07 - 02-Feb-26 |
| Buy* | 4 | $0.481 | SI Trade |
09:18:55 - 02-Feb-26 |
| Buy* | 440 | $0.481 | SI Trade |
09:18:13 - 02-Feb-26 |
| Buy* | 1,000 | $0.482 | SI Trade |
09:18:05 - 02-Feb-26 |
| Buy* | 1 | $0.482 | SI Trade |
09:17:51 - 02-Feb-26 |
| Buy* | 1,450 | $0.483 | SI Trade |
09:13:53 - 02-Feb-26 |
| Buy* | 430 | $0.48 | SI Trade |
09:13:03 - 02-Feb-26 |
| Sell* | 145 | $0.482 | Automatic Execution |
09:12:19 - 02-Feb-26 |
| Sell* | 586 | $0.476 | SI Trade |
08:46:06 - 02-Feb-26 |
| Sell* | 1 | $0.475 | SI Trade |
08:12:29 - 02-Feb-26 |
| Buy* | 500 | $0.404 | Automatic Execution |
12:45:36 - 30-Jan-26 |
| Sell* | 25 | $0.41 | Automatic Execution |
11:12:46 - 30-Jan-26 |
| Sell* | 21 | $0.415 | Automatic Execution |
11:07:36 - 30-Jan-26 |
| Sell* | 127 | $0.415 | Automatic Execution |
11:07:36 - 30-Jan-26 |
| Sell* | 477 | $0.425 | SI Trade |
09:39:05 - 30-Jan-26 |
| Sell* | 4,287 | $0.426 | Automatic Execution |
09:39:05 - 30-Jan-26 |
| Buy* | 16,443 | $0.432 | Automatic Execution |
09:34:34 - 30-Jan-26 |
| Sell* | 14 | $0.415 | Automatic Execution |
08:59:18 - 30-Jan-26 |
| Sell* | 15,745 | $0.425 | Automatic Execution |
16:13:24 - 29-Jan-26 |
| Buy* | 15,745 | $0.434 | Automatic Execution |
15:55:18 - 29-Jan-26 |
| Sell* | 196 | $0.432 | SI Trade |
15:54:12 - 29-Jan-26 |
| Sell* | 37,488 | $0.404 | Automatic Execution |
14:49:09 - 29-Jan-26 |
| Sell* | 100,400 | $0.404 | Automatic Execution |
14:49:09 - 29-Jan-26 |
| Buy* | 3,023 | $0.418 | Automatic Execution |
14:27:56 - 29-Jan-26 |
| Buy* | 2,510 | $0.418 | Automatic Execution |
14:27:51 - 29-Jan-26 |
| Buy* | 31,218 | $0.415 | Automatic Execution |
14:16:07 - 29-Jan-26 |
| Buy* | 50,200 | $0.415 | Automatic Execution |
14:16:07 - 29-Jan-26 |
| Buy* | 6,270 | $0.415 | Automatic Execution |
14:16:07 - 29-Jan-26 |
| Buy* | 50,200 | $0.415 | Automatic Execution |
14:16:07 - 29-Jan-26 |
| Buy* | 28 | $0.415 | SI Trade |
14:14:46 - 29-Jan-26 |
| Sell* | 821 | $0.413 | SI Trade |
12:33:21 - 29-Jan-26 |
| Buy* | 2,804 | $0.415 | Automatic Execution |
12:30:16 - 29-Jan-26 |
| Buy* | 1,000 | $0.415 | Automatic Execution |
12:28:12 - 29-Jan-26 |
| Buy* | 2,090 | $0.411 | SI Trade |
11:52:32 - 29-Jan-26 |
| Sell* | 660 | $0.407 | Automatic Execution |
11:11:36 - 29-Jan-26 |
| Sell* | 25,100 | $0.407 | Automatic Execution |
11:11:36 - 29-Jan-26 |
| Sell* | 25,100 | $0.407 | Automatic Execution |
11:11:36 - 29-Jan-26 |
| Sell* | 25,100 | $0.407 | Automatic Execution |
11:11:36 - 29-Jan-26 |
| Sell* | 25,100 | $0.407 | Automatic Execution |
11:11:36 - 29-Jan-26 |
| Sell* | 25,100 | $0.407 | Automatic Execution |
11:11:36 - 29-Jan-26 |
| Sell* | 25,100 | $0.407 | Automatic Execution |
11:11:36 - 29-Jan-26 |
| Buy* | 1,000 | $0.416 | Automatic Execution |
10:57:59 - 29-Jan-26 |
| Buy* | 33,058 | $0.418 | Automatic Execution |
10:53:01 - 29-Jan-26 |
| Buy* | 93,102 | $0.418 | Automatic Execution |
10:53:01 - 29-Jan-26 |
| Buy* | 25,100 | $0.418 | Automatic Execution |
10:53:01 - 29-Jan-26 |
| Buy* | 2,896 | $0.412 | SI Trade |
10:42:06 - 29-Jan-26 |
| Sell* | 42 | $0.40 | SI Trade |
10:03:37 - 29-Jan-26 |
| Buy* | 313 | $0.376 | SI Trade |
08:19:18 - 29-Jan-26 |
| Sell* | 13 | $0.374 | SI Trade |
08:05:14 - 29-Jan-26 |
| Buy* | 1,000 | $0.377 | Suspected BUY Trade |
08:05:14 - 29-Jan-26 |
| Sell* | 10,612 | $0.402 | SI Trade |
16:28:36 - 28-Jan-26 |
| Sell* | 13,140 | $0.409 | SI Trade |
16:25:30 - 28-Jan-26 |
| Buy* | 11,550 | $0.427 | Automatic Execution |
15:56:57 - 28-Jan-26 |
| Buy* | 6,450 | $0.427 | Automatic Execution |
15:56:57 - 28-Jan-26 |
| Buy* | 14,827 | $0.426 | Automatic Execution |
15:56:31 - 28-Jan-26 |
| Sell* | 5,533 | $0.416 | Automatic Execution |
15:52:51 - 28-Jan-26 |
| Buy* | 32 | $0.428 | SI Trade |
15:48:59 - 28-Jan-26 |
| Sell* | 1 | $0.42 | Automatic Execution |
14:52:19 - 28-Jan-26 |
| Buy* | 3 | $0.421 | SI Trade |
14:51:20 - 28-Jan-26 |
| Buy* | 200 | $0.415 | Automatic Execution |
14:47:27 - 28-Jan-26 |
| Sell* | 30 | $0.418 | SI Trade |
14:37:42 - 28-Jan-26 |
| Buy* | 1 | $0.435 | SI Trade |
14:35:25 - 28-Jan-26 |
| Buy* | 9 | $0.451 | Automatic Execution |
14:31:58 - 28-Jan-26 |
| Buy* | 1 | $0.51 | Automatic Execution |
13:55:43 - 28-Jan-26 |
| Sell* | 1 | $0.507 | SI Trade |
13:54:20 - 28-Jan-26 |
| Sell* | 1 | $0.499 | SI Trade |
13:35:46 - 28-Jan-26 |
| Sell* | 36 | $0.495 | SI Trade |
12:54:51 - 28-Jan-26 |
| Sell* | 1 | $0.494 | SI Trade |
12:54:24 - 28-Jan-26 |
| Buy* | 1 | $0.492 | Automatic Execution |
12:46:31 - 28-Jan-26 |
| Buy* | 1 | $0.491 | Automatic Execution |
12:44:57 - 28-Jan-26 |
| Sell* | 24 | $0.49 | SI Trade |
12:44:53 - 28-Jan-26 |
| Buy* | 1 | $0.49 | Automatic Execution |
12:32:11 - 28-Jan-26 |
| Buy* | 1 | $0.49 | Automatic Execution |
12:07:56 - 28-Jan-26 |
| Buy* | 24 | $0.477 | SI Trade |
11:56:56 - 28-Jan-26 |
| Buy* | 4 | $0.473 | SI Trade |
11:44:22 - 28-Jan-26 |
| Buy* | 8 | $0.473 | SI Trade |
11:44:17 - 28-Jan-26 |
| Sell* | 35,018 | $0.472 | Automatic Execution |
11:35:04 - 28-Jan-26 |
| Buy* | 8 | $0.471 | Automatic Execution |
10:52:48 - 28-Jan-26 |
| Buy* | 16 | $0.469 | SI Trade |
10:47:28 - 28-Jan-26 |
| Buy* | 5 | $0.471 | SI Trade |
10:42:53 - 28-Jan-26 |
| Buy* | 1,212 | $0.471 | SI Trade |
10:42:50 - 28-Jan-26 |
| Sell* | 1,230 | $0.473 | Automatic Execution |
10:38:50 - 28-Jan-26 |
| Buy* | 1,622 | $0.473 | SI Trade |
10:38:37 - 28-Jan-26 |
| Buy* | 4 | $0.473 | SI Trade |
10:38:22 - 28-Jan-26 |
| Sell* | 2,000 | $0.473 | SI Trade |
10:23:44 - 28-Jan-26 |
| Sell* | 9 | $0.48 | Automatic Execution |
10:22:41 - 28-Jan-26 |
| Buy* | 7 | $0.487 | SI Trade |
10:02:36 - 28-Jan-26 |
| Buy* | 1,644 | $0.487 | SI Trade |
10:02:34 - 28-Jan-26 |
| Buy* | 2 | $0.487 | SI Trade |
10:02:24 - 28-Jan-26 |
| Buy* | 697 | $0.487 | SI Trade |
10:02:23 - 28-Jan-26 |
| Buy* | 1 | $0.487 | SI Trade |
10:02:21 - 28-Jan-26 |
| Sell* | 2,000 | $0.487 | Automatic Execution |
09:58:57 - 28-Jan-26 |
| Sell* | 1,000 | $0.493 | Automatic Execution |
09:52:34 - 28-Jan-26 |
| Sell* | 118 | $0.49 | SI Trade |
09:49:33 - 28-Jan-26 |
| Buy* | 24 | $0.496 | SI Trade |
09:37:44 - 28-Jan-26 |
| Sell* | 970 | $0.498 | Automatic Execution |
09:34:23 - 28-Jan-26 |
| Buy* | 4 | $0.503 | SI Trade |
08:33:14 - 28-Jan-26 |
| Buy* | 29 | $0.501 | SI Trade |
08:23:21 - 28-Jan-26 |
| Buy* | 2,600 | $0.501 | SI Trade |
08:22:52 - 28-Jan-26 |
| Sell* | 1 | $0.499 | Automatic Execution |
08:22:20 - 28-Jan-26 |
| Sell* | 4,000 | $0.50 | Automatic Execution |
08:22:20 - 28-Jan-26 |
| Sell* | 1 | $0.50 | Automatic Execution |
08:22:14 - 28-Jan-26 |
| Buy* | 1 | $0.501 | SI Trade |
08:22:11 - 28-Jan-26 |
| Buy* | 21 | $0.50 | SI Trade |
08:19:00 - 28-Jan-26 |
| Buy* | 1 | $0.499 | SI Trade |
08:18:56 - 28-Jan-26 |
| Sell* | 67 | $0.494 | SI Trade |
08:08:35 - 28-Jan-26 |
| Sell* | 2,599 | $0.585 | SI Trade |
15:11:39 - 27-Jan-26 |
| Sell* | 360 | $0.60 | SI Trade |
14:45:00 - 27-Jan-26 |
| Sell* | 1,120 | $0.58 | Automatic Execution |
13:18:05 - 27-Jan-26 |
| Sell* | 500 | $0.579 | Automatic Execution |
13:17:02 - 27-Jan-26 |
| Sell* | 580 | $0.583 | Automatic Execution |
12:25:40 - 27-Jan-26 |
| Sell* | 2,898 | $0.58 | Automatic Execution |
11:46:13 - 27-Jan-26 |
| Sell* | 845 | $0.607 | SI Trade |
11:30:59 - 27-Jan-26 |
| Sell* | 769 | $0.635 | Automatic Execution |
09:56:05 - 27-Jan-26 |
| Sell* | 2 | $0.634 | SI Trade |
08:59:13 - 27-Jan-26 |
| Sell* | 160 | $0.633 | SI Trade |
08:39:24 - 27-Jan-26 |
| Sell* | 12 | $0.634 | SI Trade |
08:35:57 - 27-Jan-26 |
| Sell* | 200 | $0.63 | SI Trade |
08:28:12 - 27-Jan-26 |
| Sell* | 150 | $0.65 | SI Trade |
15:59:24 - 26-Jan-26 |
| Buy* | 2,599 | $0.654 | SI Trade |
15:48:33 - 26-Jan-26 |
| Sell* | 3,399 | $0.651 | Automatic Execution |
15:45:43 - 26-Jan-26 |
| Sell* | 206 | $0.653 | SI Trade |
15:40:15 - 26-Jan-26 |
| Sell* | 1,993 | $0.654 | SI Trade |
15:40:15 - 26-Jan-26 |