| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,850 | $1.51 | Automatic Execution |
14:36:48 - 16-Dec-25 |
| Buy* | 1,850 | $1.51 | Automatic Execution |
14:36:46 - 16-Dec-25 |
| Buy* | 1,850 | $1.51 | Automatic Execution |
14:36:46 - 16-Dec-25 |
| Buy* | 1,850 | $1.51 | Automatic Execution |
14:36:46 - 16-Dec-25 |
| Buy* | 294 | $1.51 | Automatic Execution |
14:36:45 - 16-Dec-25 |
| Buy* | 294 | $1.51 | Automatic Execution |
14:36:45 - 16-Dec-25 |
| Buy* | 294 | $1.51 | Automatic Execution |
14:36:45 - 16-Dec-25 |
| Buy* | 294 | $1.51 | Automatic Execution |
14:36:44 - 16-Dec-25 |
| Buy* | 294 | $1.509 | Automatic Execution |
14:36:44 - 16-Dec-25 |
| Sell* | 3,000 | $1.454 | Automatic Execution |
13:01:14 - 15-Dec-25 |
| Sell* | 773 | $1.49 | Automatic Execution |
08:16:52 - 15-Dec-25 |
| Buy* | 724 | $1.496 | Automatic Execution |
08:16:47 - 15-Dec-25 |
| Buy* | 1,159 | $1.496 | Automatic Execution |
08:16:47 - 15-Dec-25 |
| Buy* | 1,523 | $1.496 | Automatic Execution |
08:16:46 - 15-Dec-25 |
| Buy* | 700 | $1.496 | Automatic Execution |
08:16:46 - 15-Dec-25 |
| Buy* | 2,362 | $1.496 | Automatic Execution |
08:16:41 - 15-Dec-25 |
| Sell* | 7,000 | $1.496 | Automatic Execution |
08:16:41 - 15-Dec-25 |
| Sell* | 1,177 | $1.497 | Automatic Execution |
08:16:29 - 15-Dec-25 |
| Sell* | 2,587 | $1.497 | Automatic Execution |
08:16:24 - 15-Dec-25 |
| Buy* | 1,105 | $1.498 | Automatic Execution |
08:16:14 - 15-Dec-25 |
| Buy* | 1,105 | $1.498 | Automatic Execution |
08:16:14 - 15-Dec-25 |
| Sell* | 7,000 | $1.498 | Automatic Execution |
08:16:11 - 15-Dec-25 |
| Sell* | 7,000 | $1.498 | Automatic Execution |
08:16:02 - 15-Dec-25 |
| Buy* | 1,225 | $1.498 | Automatic Execution |
08:15:51 - 15-Dec-25 |
| Sell* | 7,000 | $1.498 | Automatic Execution |
08:15:51 - 15-Dec-25 |
| Buy* | 1,082 | $1.499 | Automatic Execution |
08:15:43 - 15-Dec-25 |
| Buy* | 1,082 | $1.499 | Automatic Execution |
08:15:43 - 15-Dec-25 |
| Buy* | 1,082 | $1.499 | Automatic Execution |
08:15:43 - 15-Dec-25 |
| Buy* | 1,082 | $1.499 | Automatic Execution |
08:15:43 - 15-Dec-25 |
| Sell* | 7,000 | $1.499 | Automatic Execution |
08:15:43 - 15-Dec-25 |
| Sell* | 1,307 | $1.499 | Automatic Execution |
08:15:43 - 15-Dec-25 |
| Sell* | 1,463 | $1.441 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 6,607 | $1.441 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Sell* | 3,774 | $1.441 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Sell* | 10,381 | $1.441 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 445 | $1.441 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Sell* | 6,855 | $1.441 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Sell* | 7,300 | $1.441 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 7,300 | $1.441 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Buy* | 10,950 | $1.441 | Automatic Execution |
16:29:47 - 12-Dec-25 |
| Sell* | 3,267 | $1.373 | Automatic Execution |
15:39:14 - 12-Dec-25 |
| Sell* | 15,698 | $1.373 | Automatic Execution |
15:39:14 - 12-Dec-25 |
| Sell* | 21,900 | $1.373 | Automatic Execution |
15:39:14 - 12-Dec-25 |
| Sell* | 7,300 | $1.373 | Automatic Execution |
15:39:14 - 12-Dec-25 |
| Sell* | 3,650 | $1.373 | Automatic Execution |
15:39:14 - 12-Dec-25 |
| Sell* | 7,300 | $1.373 | Automatic Execution |
15:39:14 - 12-Dec-25 |
| Sell* | 2,730 | $1.373 | Automatic Execution |
15:39:14 - 12-Dec-25 |
| Sell* | 1 | $1.365 | Automatic Execution |
15:34:08 - 12-Dec-25 |
| Sell* | 1 | $1.381 | Automatic Execution |
15:30:27 - 12-Dec-25 |
| Buy* | 5 | $1.353 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 13,638 | $1.352 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 16,823 | $1.352 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 7,300 | $1.351 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Buy* | 7,300 | $1.347 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 16,781 | $1.347 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 3,192 | $1.374 | Automatic Execution |
13:44:40 - 12-Dec-25 |
| Sell* | 14,600 | $1.374 | Automatic Execution |
13:44:40 - 12-Dec-25 |
| Sell* | 8,882 | $1.33 | Automatic Execution |
15:55:57 - 11-Dec-25 |
| Buy* | 7,600 | $1.335 | Automatic Execution |
15:55:35 - 11-Dec-25 |
| Sell* | 5,800 | $1.335 | Automatic Execution |
15:55:35 - 11-Dec-25 |
| Buy* | 1,800 | $1.335 | Automatic Execution |
15:55:35 - 11-Dec-25 |
| Buy* | 15,858 | $1.335 | Automatic Execution |
15:55:35 - 11-Dec-25 |
| Sell* | 7,600 | $1.335 | Automatic Execution |
15:55:35 - 11-Dec-25 |
| Sell* | 7,600 | $1.335 | Automatic Execution |
15:55:35 - 11-Dec-25 |
| Sell* | 7,600 | $1.335 | Automatic Execution |
15:55:35 - 11-Dec-25 |
| Sell* | 1 | $1.339 | Automatic Execution |
15:51:24 - 11-Dec-25 |
| Sell* | 1 | $1.333 | Automatic Execution |
15:50:49 - 11-Dec-25 |
| Sell* | 1 | $1.311 | Automatic Execution |
15:14:03 - 11-Dec-25 |
| Buy* | 30 | $1.329 | Automatic Execution |
15:09:06 - 11-Dec-25 |
| Buy* | 2,946 | $1.331 | Automatic Execution |
15:08:56 - 11-Dec-25 |
| Buy* | 13,249 | $1.331 | Automatic Execution |
15:08:56 - 11-Dec-25 |
| Buy* | 7,600 | $1.329 | Automatic Execution |
15:08:56 - 11-Dec-25 |
| Buy* | 7,600 | $1.331 | Automatic Execution |
15:08:37 - 11-Dec-25 |
| Buy* | 8,945 | $1.335 | Automatic Execution |
15:07:40 - 11-Dec-25 |
| Buy* | 7,600 | $1.335 | Automatic Execution |
15:07:40 - 11-Dec-25 |
| Buy* | 14,773 | $1.335 | Automatic Execution |
15:07:40 - 11-Dec-25 |
| Buy* | 3,219 | $1.344 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 45,600 | $1.344 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 7,600 | $1.346 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 6,579 | $1.346 | Automatic Execution |
14:58:20 - 11-Dec-25 |
| Sell* | 6,654 | $1.341 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Sell* | 7,228 | $1.342 | Automatic Execution |
14:52:53 - 11-Dec-25 |
| Buy* | 6,282 | $1.336 | Automatic Execution |
14:44:22 - 11-Dec-25 |
| Buy* | 7,600 | $1.336 | Automatic Execution |
14:44:22 - 11-Dec-25 |
| Sell* | 4,315 | $1.33 | Automatic Execution |
14:41:48 - 11-Dec-25 |
| Buy* | 2,205 | $1.33 | Automatic Execution |
14:41:27 - 11-Dec-25 |
| Sell* | 11,801 | $1.33 | Automatic Execution |
14:41:27 - 11-Dec-25 |
| Buy* | 2,205 | $1.33 | Automatic Execution |
14:41:27 - 11-Dec-25 |
| Sell* | 11,801 | $1.33 | Automatic Execution |
14:41:27 - 11-Dec-25 |
| Buy* | 7,600 | $1.33 | Automatic Execution |
14:41:24 - 11-Dec-25 |
| Buy* | 11,671 | $1.33 | Automatic Execution |
14:41:24 - 11-Dec-25 |
| Buy* | 11,400 | $1.33 | Automatic Execution |
14:41:24 - 11-Dec-25 |
| Buy* | 2,296 | $1.32 | Automatic Execution |
14:35:29 - 11-Dec-25 |
| Sell* | 11,009 | $1.32 | Automatic Execution |
14:35:26 - 11-Dec-25 |
| Buy* | 9,709 | $1.32 | Automatic Execution |
14:35:26 - 11-Dec-25 |
| Sell* | 9,238 | $1.32 | Automatic Execution |
14:35:26 - 11-Dec-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 1 | $1.262 | Automatic Execution |
12:48:16 - 11-Dec-25 |
| Sell* | 4,225 | $1.285 | Automatic Execution |
09:26:02 - 11-Dec-25 |
| Sell* | 5,284 | $1.285 | Automatic Execution |
09:26:02 - 11-Dec-25 |
| Buy* | 1,000 | $1.285 | Automatic Execution |
09:23:27 - 11-Dec-25 |
| Sell* | 2,200 | $1.329 | Automatic Execution |
16:00:22 - 10-Dec-25 |
| Sell* | 3,900 | $1.331 | Automatic Execution |
16:00:22 - 10-Dec-25 |
| Sell* | 11,700 | $1.331 | Automatic Execution |
16:00:22 - 10-Dec-25 |
| Buy* | 10,000 | $1.34 | Automatic Execution |
15:10:42 - 10-Dec-25 |
| Buy* | 6,135 | $1.337 | Automatic Execution |
14:56:46 - 10-Dec-25 |
| Buy* | 6,951 | $1.337 | Automatic Execution |
14:56:46 - 10-Dec-25 |
| Buy* | 8,658 | $1.337 | Automatic Execution |
14:56:40 - 10-Dec-25 |
| Buy* | 3,000 | $1.382 | Automatic Execution |
14:39:37 - 10-Dec-25 |
| Buy* | 3,139 | $1.277 | Automatic Execution |
14:39:15 - 09-Dec-25 |
| Buy* | 7,782 | $1.277 | Automatic Execution |
14:39:15 - 09-Dec-25 |
| Sell* | 10,000 | $1.20 | Automatic Execution |
14:30:12 - 09-Dec-25 |
| Buy* | 2,221 | $1.26 | Automatic Execution |
09:47:29 - 09-Dec-25 |
| Buy* | 7,700 | $1.26 | Automatic Execution |
09:47:29 - 09-Dec-25 |
| Buy* | 1,000 | $1.258 | Automatic Execution |
09:47:15 - 09-Dec-25 |
| Sell* | 1,000 | $1.296 | Automatic Execution |
16:29:11 - 08-Dec-25 |
| Sell* | 9,000 | $1.296 | Automatic Execution |
16:29:11 - 08-Dec-25 |
| Unknown* | 0 | $1.302 | SI Trade |
16:28:27 - 08-Dec-25 |
| Sell* | 4,569 | $1.302 | Automatic Execution |
16:28:27 - 08-Dec-25 |
| Buy* | 7,500 | $1.31 | Automatic Execution |
16:24:51 - 08-Dec-25 |
| Buy* | 9,505 | $1.315 | Automatic Execution |
16:08:19 - 08-Dec-25 |
| Buy* | 1,209 | $1.315 | Automatic Execution |
16:08:19 - 08-Dec-25 |
| Buy* | 40,047 | $1.243 | Automatic Execution |
15:03:25 - 08-Dec-25 |
| Buy* | 3,375 | $1.243 | Automatic Execution |
15:03:25 - 08-Dec-25 |
| Buy* | 9,000 | $1.241 | Automatic Execution |
15:03:25 - 08-Dec-25 |
| Sell* | 1 | $1.152 | SI Trade |
11:43:54 - 08-Dec-25 |
| Buy* | 294 | $1.168 | Automatic Execution |
10:55:58 - 08-Dec-25 |
| Buy* | 2,250 | $1.168 | Automatic Execution |
10:55:58 - 08-Dec-25 |
| Buy* | 9,000 | $1.164 | Automatic Execution |
10:55:58 - 08-Dec-25 |
| Buy* | 5,556 | $1.164 | Automatic Execution |
10:55:58 - 08-Dec-25 |
| Sell* | 100 | $1.152 | Automatic Execution |
09:42:53 - 08-Dec-25 |
| Sell* | 8,056 | $1.121 | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Sell* | 8,600 | $1.121 | Automatic Execution |
16:11:38 - 05-Dec-25 |
| Sell* | 7,500 | $1.13 | Automatic Execution |
15:54:24 - 05-Dec-25 |
| Buy* | 5,898 | $1.107 | Automatic Execution |
15:49:31 - 05-Dec-25 |
| Buy* | 10,758 | $1.107 | Automatic Execution |
15:49:31 - 05-Dec-25 |
| Buy* | 2,000 | $1.104 | Automatic Execution |
15:34:34 - 05-Dec-25 |
| Buy* | 642 | $1.061 | Automatic Execution |
15:11:33 - 05-Dec-25 |
| Buy* | 10,072 | $1.056 | Automatic Execution |
15:11:17 - 05-Dec-25 |
| Buy* | 981 | $1.215 | Automatic Execution |
11:49:01 - 05-Dec-25 |
| Buy* | 7,859 | $1.215 | Automatic Execution |
11:49:01 - 05-Dec-25 |
| Buy* | 860 | $1.215 | Automatic Execution |
11:49:01 - 05-Dec-25 |
| Sell* | 47 | $1.209 | Automatic Execution |
10:54:54 - 05-Dec-25 |
| Sell* | 367 | $1.218 | Automatic Execution |
09:45:13 - 05-Dec-25 |
| Buy* | 4,000 | $1.22 | Automatic Execution |
08:42:27 - 05-Dec-25 |
| Sell* | 1,000 | $1.173 | Automatic Execution |
16:15:55 - 04-Dec-25 |
| Sell* | 683 | $1.17 | Automatic Execution |
16:07:29 - 04-Dec-25 |
| Buy* | 615 | $1.172 | Automatic Execution |
15:57:44 - 04-Dec-25 |
| Sell* | 1,565 | $1.164 | Automatic Execution |
15:52:30 - 04-Dec-25 |
| Sell* | 10,335 | $1.164 | Automatic Execution |
15:52:30 - 04-Dec-25 |
| Sell* | 3,190 | $1.135 | Automatic Execution |
15:39:13 - 04-Dec-25 |
| Buy* | 7,616 | $1.135 | Automatic Execution |
15:39:13 - 04-Dec-25 |
| Buy* | 992 | $1.139 | Automatic Execution |
15:24:24 - 04-Dec-25 |
| Sell* | 940 | $1.13 | Automatic Execution |
15:23:02 - 04-Dec-25 |
| Sell* | 940 | $1.13 | Automatic Execution |
15:23:02 - 04-Dec-25 |
| Sell* | 1,610 | $1.13 | Automatic Execution |
15:23:01 - 04-Dec-25 |
| Sell* | 1,065 | $1.13 | Automatic Execution |
15:23:01 - 04-Dec-25 |
| Sell* | 1,711 | $1.13 | Automatic Execution |
15:23:01 - 04-Dec-25 |
| Sell* | 1,125 | $1.13 | Automatic Execution |
15:23:01 - 04-Dec-25 |
| Sell* | 2,423 | $1.13 | Automatic Execution |
15:22:59 - 04-Dec-25 |
| Sell* | 769 | $1.131 | Automatic Execution |
15:17:56 - 04-Dec-25 |
| Sell* | 1,053 | $1.131 | Automatic Execution |
15:05:41 - 04-Dec-25 |
| Sell* | 9,860 | $1.132 | Automatic Execution |
15:05:41 - 04-Dec-25 |
| Sell* | 1 | $1.128 | Automatic Execution |
14:54:46 - 04-Dec-25 |
| Buy* | 1,000 | $1.119 | Automatic Execution |
14:43:36 - 04-Dec-25 |
| Sell* | 1,399 | $1.055 | Automatic Execution |
13:26:46 - 04-Dec-25 |
| Sell* | 3,601 | $1.055 | Automatic Execution |
13:26:46 - 04-Dec-25 |
| Sell* | 5,000 | $1.058 | Automatic Execution |
15:43:36 - 03-Dec-25 |
| Buy* | 3,543 | $1.047 | Automatic Execution |
15:24:57 - 03-Dec-25 |
| Sell* | 13,050 | $1.047 | Automatic Execution |
15:24:53 - 03-Dec-25 |
| Buy* | 1,000 | $1.052 | Automatic Execution |
15:04:52 - 03-Dec-25 |
| Buy* | 256 | $1.075 | Automatic Execution |
14:38:21 - 03-Dec-25 |
| Sell* | 1,000 | $1.076 | Automatic Execution |
14:27:40 - 03-Dec-25 |
| Sell* | 130 | $1.075 | Automatic Execution |
13:37:43 - 03-Dec-25 |
| Sell* | 870 | $1.075 | Automatic Execution |
13:37:29 - 03-Dec-25 |
| Buy* | 8,700 | $1.075 | Automatic Execution |
13:37:29 - 03-Dec-25 |
| Buy* | 419 | $1.077 | Automatic Execution |
13:33:47 - 03-Dec-25 |
| Buy* | 31 | $1.112 | SI Trade |
09:31:34 - 03-Dec-25 |
| Buy* | 220 | $1.116 | SI Trade |
09:31:33 - 03-Dec-25 |
| Buy* | 220 | $1.115 | Automatic Execution |
09:31:33 - 03-Dec-25 |
| Sell* | 198 | $1.094 | SI Trade |
09:31:32 - 03-Dec-25 |
| Buy* | 220 | $1.094 | Automatic Execution |
09:31:32 - 03-Dec-25 |
| Buy* | 1,950 | $1.094 | Automatic Execution |
09:31:31 - 03-Dec-25 |
| Buy* | 2,170 | $1.092 | Automatic Execution |
09:31:31 - 03-Dec-25 |
| Sell* | 8,988 | $1.089 | Automatic Execution |
09:22:20 - 03-Dec-25 |
| Sell* | 5,435 | $1.089 | Automatic Execution |
09:22:20 - 03-Dec-25 |
| Buy* | 2,170 | $1.089 | Automatic Execution |
09:22:20 - 03-Dec-25 |
| Sell* | 1,371 | $1.10 | Automatic Execution |
09:07:39 - 03-Dec-25 |
| Buy* | 2,170 | $1.084 | Automatic Execution |
09:07:39 - 03-Dec-25 |
| Buy* | 2,170 | $1.082 | Automatic Execution |
09:07:39 - 03-Dec-25 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
09:05:52 - 03-Dec-25 |
| Buy* | 879 | $1.15 | Automatic Execution |
16:28:31 - 02-Dec-25 |
| Sell* | 6,125 | $1.432 | Automatic Execution |
14:38:14 - 01-Dec-25 |
| Sell* | 8,739 | $1.433 | Automatic Execution |
14:38:14 - 01-Dec-25 |
| Sell* | 2,583 | $1.415 | Automatic Execution |
10:25:24 - 01-Dec-25 |
| Sell* | 3,010 | $1.415 | Automatic Execution |
10:25:24 - 01-Dec-25 |
| Buy* | 6,600 | $1.415 | Automatic Execution |
10:25:24 - 01-Dec-25 |
| Buy* | 2,671 | $1.42 | Automatic Execution |
10:23:25 - 01-Dec-25 |
| Buy* | 295 | $1.449 | Automatic Execution |
08:04:29 - 01-Dec-25 |
| Buy* | 295 | $1.464 | Automatic Execution |
08:04:25 - 01-Dec-25 |