| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | $0.352 | Automatic Execution |
16:09:33 - 10-Mar-26 |
| Buy* | 2,000 | $0.354 | Automatic Execution |
16:07:50 - 10-Mar-26 |
| Buy* | 10,000 | $0.345 | Automatic Execution |
16:00:15 - 10-Mar-26 |
| Sell* | 27,807 | $0.358 | Automatic Execution |
15:02:29 - 10-Mar-26 |
| Buy* | 20,000 | $0.387 | Automatic Execution |
14:14:46 - 10-Mar-26 |
| Buy* | 12,000 | $0.377 | Automatic Execution |
13:40:40 - 10-Mar-26 |
| Sell* | 595 | $0.374 | Automatic Execution |
13:35:28 - 10-Mar-26 |
| Sell* | 62 | $0.411 | Automatic Execution |
12:41:32 - 10-Mar-26 |
| Sell* | 2,000 | $0.412 | Automatic Execution |
12:30:35 - 10-Mar-26 |
| Sell* | 620 | $0.409 | Automatic Execution |
12:08:06 - 10-Mar-26 |
| Sell* | 10 | $0.409 | Automatic Execution |
12:06:45 - 10-Mar-26 |
| Buy* | 2,000 | $0.40 | Automatic Execution |
09:14:09 - 10-Mar-26 |
| Buy* | 59 | $0.394 | SI Trade |
08:43:46 - 10-Mar-26 |
| Buy* | 33,900 | $0.39 | Automatic Execution |
08:39:39 - 10-Mar-26 |
| Buy* | 6,000 | $0.454 | Automatic Execution |
16:22:15 - 09-Mar-26 |
| Buy* | 15,000 | $0.454 | Automatic Execution |
16:22:08 - 09-Mar-26 |
| Sell* | 500 | $0.475 | Automatic Execution |
13:38:48 - 09-Mar-26 |
| Buy* | 46,242 | $0.504 | Automatic Execution |
12:40:33 - 09-Mar-26 |
| Buy* | 138,600 | $0.499 | Automatic Execution |
12:33:06 - 09-Mar-26 |
| Buy* | 23,100 | $0.498 | Automatic Execution |
12:33:06 - 09-Mar-26 |
| Buy* | 46,242 | $0.497 | Automatic Execution |
12:33:06 - 09-Mar-26 |
| Buy* | 150,150 | $0.497 | Automatic Execution |
12:33:06 - 09-Mar-26 |
| Buy* | 8,670 | $0.497 | Automatic Execution |
12:33:06 - 09-Mar-26 |
| Buy* | 69,333 | $0.50 | Automatic Execution |
12:33:06 - 09-Mar-26 |
| Buy* | 8,670 | $0.499 | Automatic Execution |
12:33:06 - 09-Mar-26 |
| Buy* | 700 | $0.49 | Automatic Execution |
12:00:56 - 09-Mar-26 |
| Buy* | 6,289 | $0.503 | Automatic Execution |
08:02:01 - 09-Mar-26 |
| Buy* | 1 | $0.493 | Automatic Execution |
08:01:58 - 09-Mar-26 |
| Sell* | 1,620 | $0.435 | Automatic Execution |
15:31:18 - 06-Mar-26 |
| Sell* | 106 | $0.423 | Automatic Execution |
08:12:23 - 05-Mar-26 |
| Sell* | 115 | $0.423 | SI Trade |
08:12:20 - 05-Mar-26 |
| Sell* | 100 | $0.417 | Automatic Execution |
08:02:06 - 05-Mar-26 |
| Sell* | 27 | $0.431 | SI Trade |
15:58:55 - 04-Mar-26 |
| Sell* | 243 | $0.431 | Automatic Execution |
15:58:53 - 04-Mar-26 |
| Sell* | 699 | $0.476 | SI Trade |
11:54:07 - 04-Mar-26 |
| Buy* | 12 | $0.517 | SI Trade |
08:47:37 - 04-Mar-26 |
| Buy* | 103 | $0.517 | Automatic Execution |
08:47:16 - 04-Mar-26 |
| Buy* | 671 | $0.521 | SI Trade |
08:22:21 - 04-Mar-26 |
| Buy* | 1,000 | $0.519 | Suspected BUY Trade |
08:05:21 - 04-Mar-26 |
| Sell* | 26,060 | $0.496 | Automatic Execution |
16:27:03 - 03-Mar-26 |
| Sell* | 15,248 | $0.496 | Automatic Execution |
16:27:03 - 03-Mar-26 |
| Sell* | 4,108 | $0.496 | Automatic Execution |
16:27:03 - 03-Mar-26 |
| Sell* | 20,288 | $0.496 | Automatic Execution |
16:27:03 - 03-Mar-26 |
| Sell* | 700 | $0.502 | Automatic Execution |
16:01:28 - 03-Mar-26 |
| Sell* | 65,057 | $0.502 | SI Trade |
14:36:51 - 03-Mar-26 |
| Buy* | 1 | $0.517 | Automatic Execution |
14:31:45 - 03-Mar-26 |
| Sell* | 1 | $0.495 | SI Trade |
10:36:57 - 03-Mar-26 |
| Sell* | 1 | $0.489 | SI Trade |
10:03:26 - 03-Mar-26 |
| Sell* | 1 | $0.482 | SI Trade |
09:51:37 - 03-Mar-26 |
| Buy* | 1 | $0.475 | Automatic Execution |
08:50:58 - 03-Mar-26 |
| Sell* | 90 | $0.469 | Automatic Execution |
08:30:37 - 03-Mar-26 |
| Sell* | 1 | $0.464 | SI Trade |
08:00:58 - 03-Mar-26 |
| Sell* | 309 | $0.444 | Automatic Execution |
16:06:30 - 02-Mar-26 |
| Buy* | 1 | $0.461 | Automatic Execution |
15:21:34 - 02-Mar-26 |
| Sell* | 124 | $0.449 | Automatic Execution |
15:05:28 - 02-Mar-26 |
| Sell* | 3 | $0.468 | Automatic Execution |
09:47:33 - 02-Mar-26 |
| Sell* | 3 | $0.468 | SI Trade |
09:47:31 - 02-Mar-26 |
| Buy* | 3 | $0.478 | Automatic Execution |
08:39:59 - 02-Mar-26 |
| Buy* | 3 | $0.478 | SI Trade |
08:39:59 - 02-Mar-26 |
| Buy* | 3 | $0.478 | Automatic Execution |
08:39:58 - 02-Mar-26 |
| Buy* | 3 | $0.479 | SI Trade |
08:39:58 - 02-Mar-26 |
| Buy* | 3 | $0.479 | SI Trade |
08:39:28 - 02-Mar-26 |
| Buy* | 3 | $0.479 | Automatic Execution |
08:39:28 - 02-Mar-26 |
| Buy* | 3 | $0.479 | SI Trade |
08:39:26 - 02-Mar-26 |
| Buy* | 3 | $0.479 | Automatic Execution |
08:39:26 - 02-Mar-26 |
| Buy* | 219 | $0.479 | Automatic Execution |
08:39:23 - 02-Mar-26 |
| Sell* | 1 | $0.474 | SI Trade |
08:26:44 - 02-Mar-26 |
| Sell* | 24 | $0.466 | Automatic Execution |
08:02:29 - 02-Mar-26 |
| Sell* | 1 | $0.448 | SI Trade |
12:51:31 - 27-Feb-26 |
| Sell* | 1 | $0.449 | SI Trade |
15:31:47 - 26-Feb-26 |
| Buy* | 65,066 | $0.441 | Automatic Execution |
15:12:26 - 26-Feb-26 |
| Sell* | 1 | $0.438 | SI Trade |
14:52:34 - 26-Feb-26 |
| Sell* | 1 | $0.432 | SI Trade |
14:51:45 - 26-Feb-26 |
| Sell* | 1 | $0.421 | SI Trade |
14:47:21 - 26-Feb-26 |
| Sell* | 6 | $0.404 | SI Trade |
11:16:22 - 26-Feb-26 |
| Sell* | 504 | $0.399 | Automatic Execution |
08:02:04 - 26-Feb-26 |
| Sell* | 1 | $0.427 | SI Trade |
15:52:00 - 25-Feb-26 |
| Sell* | 1,000 | $0.409 | Automatic Execution |
13:56:26 - 25-Feb-26 |
| Sell* | 2,750 | $0.409 | Automatic Execution |
13:55:06 - 25-Feb-26 |
| Sell* | 200 | $0.407 | Automatic Execution |
09:15:15 - 25-Feb-26 |
| Sell* | 1,000 | $0.47 | SI Trade |
13:12:45 - 24-Feb-26 |
| Sell* | 4,000 | $0.472 | Automatic Execution |
12:28:03 - 24-Feb-26 |
| Buy* | 507 | $0.496 | Automatic Execution |
09:32:10 - 23-Feb-26 |
| Sell* | 11,527 | $0.495 | Automatic Execution |
08:01:40 - 23-Feb-26 |
| Buy* | 1,000 | $0.518 | SI Trade |
15:29:28 - 20-Feb-26 |
| Sell* | 1 | $0.525 | SI Trade |
15:16:28 - 20-Feb-26 |
| Sell* | 1 | $0.523 | SI Trade |
15:16:17 - 20-Feb-26 |
| Sell* | 1 | $0.52 | SI Trade |
15:15:18 - 20-Feb-26 |
| Sell* | 1 | $0.517 | SI Trade |
14:57:42 - 20-Feb-26 |
| Sell* | 1 | $0.511 | SI Trade |
14:50:24 - 20-Feb-26 |
| Sell* | 2,000 | $0.496 | Automatic Execution |
14:47:38 - 20-Feb-26 |
| Buy* | 1 | $0.504 | Automatic Execution |
14:36:43 - 20-Feb-26 |
| Sell* | 1 | $0.487 | SI Trade |
14:14:50 - 20-Feb-26 |
| Sell* | 1 | $0.485 | SI Trade |
13:46:37 - 20-Feb-26 |
| Sell* | 24 | $0.464 | Automatic Execution |
10:54:09 - 20-Feb-26 |
| Sell* | 24 | $0.464 | SI Trade |
10:54:08 - 20-Feb-26 |
| Sell* | 1,346 | $0.463 | Automatic Execution |
09:25:20 - 20-Feb-26 |
| Sell* | 20 | $0.465 | Automatic Execution |
09:24:46 - 20-Feb-26 |
| Unknown* | 0 | $0.469 | SI Trade |
15:56:57 - 19-Feb-26 |
| Sell* | 53 | $0.469 | Automatic Execution |
15:56:57 - 19-Feb-26 |
| Buy* | 4,123 | $0.485 | Automatic Execution |
14:41:41 - 19-Feb-26 |
| Buy* | 12,422 | $0.483 | Automatic Execution |
14:33:46 - 19-Feb-26 |
| Sell* | 1 | $0.477 | SI Trade |
14:31:59 - 19-Feb-26 |
| Sell* | 1 | $0.457 | SI Trade |
14:09:38 - 19-Feb-26 |
| Unknown* | 0 | $0.453 | SI Trade |
13:55:24 - 19-Feb-26 |
| Sell* | 78 | $0.453 | Automatic Execution |
13:55:24 - 19-Feb-26 |
| Unknown* | 0 | $0.451 | SI Trade |
09:04:32 - 19-Feb-26 |
| Buy* | 3 | $0.451 | Automatic Execution |
09:04:27 - 19-Feb-26 |
| Buy* | 3 | $0.455 | SI Trade |
09:03:59 - 19-Feb-26 |
| Buy* | 3 | $0.452 | Automatic Execution |
09:03:49 - 19-Feb-26 |
| Buy* | 4 | $0.453 | SI Trade |
09:01:41 - 19-Feb-26 |
| Buy* | 70 | $0.453 | Automatic Execution |
09:01:25 - 19-Feb-26 |
| Sell* | 1 | $0.437 | SI Trade |
08:06:26 - 19-Feb-26 |
| Sell* | 13,470 | $0.46 | Automatic Execution |
14:37:40 - 18-Feb-26 |
| Buy* | 10,411 | $0.459 | Automatic Execution |
14:36:54 - 18-Feb-26 |
| Sell* | 3,300 | $0.42 | Automatic Execution |
16:19:59 - 17-Feb-26 |
| Buy* | 16,299 | $0.445 | Automatic Execution |
15:38:17 - 17-Feb-26 |
| Buy* | 9 | $0.439 | Automatic Execution |
12:54:35 - 17-Feb-26 |
| Buy* | 50,088 | $0.447 | Automatic Execution |
12:45:41 - 17-Feb-26 |
| Buy* | 8,850 | $0.433 | Automatic Execution |
12:45:41 - 17-Feb-26 |
| Buy* | 50,188 | $0.433 | Automatic Execution |
12:45:41 - 17-Feb-26 |
| Buy* | 165,200 | $0.432 | Automatic Execution |
12:45:41 - 17-Feb-26 |
| Buy* | 8,850 | $0.431 | Automatic Execution |
12:45:41 - 17-Feb-26 |
| Buy* | 50,188 | $0.43 | Automatic Execution |
12:45:41 - 17-Feb-26 |
| Buy* | 40,331 | $0.43 | Automatic Execution |
12:45:41 - 17-Feb-26 |
| Buy* | 65,869 | $0.43 | Automatic Execution |
12:45:41 - 17-Feb-26 |
| Sell* | 77 | $0.405 | Automatic Execution |
08:02:37 - 16-Feb-26 |
| Sell* | 1 | $0.455 | SI Trade |
14:40:41 - 13-Feb-26 |
| Sell* | 15,349 | $0.447 | Automatic Execution |
14:17:16 - 13-Feb-26 |
| Sell* | 1 | $0.441 | SI Trade |
14:15:21 - 13-Feb-26 |
| Sell* | 1 | $0.435 | SI Trade |
13:28:19 - 13-Feb-26 |
| Sell* | 81 | $0.427 | Automatic Execution |
09:07:20 - 13-Feb-26 |
| Buy* | 1 | $0.412 | Automatic Execution |
16:21:16 - 12-Feb-26 |
| Sell* | 18,817 | $0.384 | Automatic Execution |
15:19:07 - 12-Feb-26 |
| Sell* | 144,179 | $0.384 | Automatic Execution |
15:19:07 - 12-Feb-26 |
| Sell* | 14,054 | $0.367 | SI Trade |
13:50:28 - 12-Feb-26 |
| Sell* | 4,200 | $0.384 | Automatic Execution |
13:57:41 - 11-Feb-26 |
| Sell* | 2,701 | $0.388 | Automatic Execution |
13:56:01 - 11-Feb-26 |
| Sell* | 21,669 | $0.383 | Automatic Execution |
16:29:11 - 10-Feb-26 |
| Sell* | 29,800 | $0.382 | Automatic Execution |
15:58:14 - 10-Feb-26 |
| Sell* | 1,324 | $0.382 | Automatic Execution |
15:58:14 - 10-Feb-26 |
| Sell* | 64,000 | $0.383 | Automatic Execution |
15:58:10 - 10-Feb-26 |
| Buy* | 14,242 | $0.39 | Automatic Execution |
15:54:47 - 10-Feb-26 |
| Buy* | 80,000 | $0.39 | Automatic Execution |
15:54:31 - 10-Feb-26 |
| Sell* | 20,561 | $0.369 | Automatic Execution |
14:45:31 - 10-Feb-26 |
| Sell* | 31,107 | $0.369 | Automatic Execution |
14:45:30 - 10-Feb-26 |
| Buy* | 51,058 | $0.366 | Automatic Execution |
14:41:04 - 10-Feb-26 |
| Sell* | 1,438 | $0.345 | Automatic Execution |
12:03:27 - 10-Feb-26 |
| Buy* | 2,960 | $0.346 | SI Trade |
09:41:01 - 09-Feb-26 |
| Sell* | 257 | $0.329 | Automatic Execution |
08:02:48 - 09-Feb-26 |
| Buy* | 7,941 | $0.328 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 1,263 | $0.356 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 18,000 | $0.365 | Automatic Execution |
15:09:46 - 06-Feb-26 |
| Buy* | 40,000 | $0.35 | Automatic Execution |
14:59:30 - 06-Feb-26 |
| Buy* | 18,000 | $0.333 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 22,000 | $0.37 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Sell* | 1,264 | $0.362 | Automatic Execution |
13:36:01 - 06-Feb-26 |
| Buy* | 2,000 | $0.364 | Automatic Execution |
13:33:08 - 06-Feb-26 |
| Buy* | 100 | $0.365 | SI Trade |
11:12:50 - 06-Feb-26 |
| Buy* | 468 | $0.368 | Automatic Execution |
11:08:07 - 06-Feb-26 |
| Sell* | 205 | $0.365 | SI Trade |
10:51:15 - 06-Feb-26 |
| Buy* | 205 | $0.40 | SI Trade |
08:43:14 - 06-Feb-26 |
| Sell* | 346 | $0.393 | SI Trade |
08:42:56 - 06-Feb-26 |
| Sell* | 775 | $0.39 | Automatic Execution |
08:23:45 - 06-Feb-26 |
| Sell* | 175 | $0.39 | SI Trade |
08:18:04 - 06-Feb-26 |
| Sell* | 175 | $0.39 | SI Trade |
08:17:19 - 06-Feb-26 |
| Buy* | 30,516 | $0.411 | Automatic Execution |
16:25:46 - 05-Feb-26 |
| Buy* | 80 | $0.409 | SI Trade |
15:58:39 - 05-Feb-26 |
| Buy* | 5,512 | $0.417 | Automatic Execution |
15:36:01 - 05-Feb-26 |
| Buy* | 3 | $0.405 | Automatic Execution |
15:22:51 - 05-Feb-26 |
| Sell* | 21,925 | $0.404 | Automatic Execution |
15:12:48 - 05-Feb-26 |
| Buy* | 800 | $0.40 | Automatic Execution |
15:08:13 - 05-Feb-26 |
| Buy* | 7,469 | $0.363 | Automatic Execution |
14:41:36 - 05-Feb-26 |
| Sell* | 1,718 | $0.397 | Automatic Execution |
14:35:03 - 05-Feb-26 |
| Buy* | 1,000 | $0.418 | Automatic Execution |
14:26:47 - 05-Feb-26 |
| Buy* | 50 | $0.408 | SI Trade |
14:05:30 - 05-Feb-26 |
| Sell* | 13,971 | $0.40 | Automatic Execution |
12:23:54 - 05-Feb-26 |
| Buy* | 151 | $0.388 | SI Trade |
12:17:11 - 05-Feb-26 |
| Buy* | 57 | $0.411 | SI Trade |
16:29:29 - 04-Feb-26 |
| Sell* | 9,981 | $0.382 | Automatic Execution |
15:42:46 - 04-Feb-26 |
| Sell* | 9,964 | $0.383 | Automatic Execution |
15:42:37 - 04-Feb-26 |
| Sell* | 9,858 | $0.385 | Automatic Execution |
15:42:19 - 04-Feb-26 |
| Buy* | 5,528 | $0.397 | Automatic Execution |
15:34:25 - 04-Feb-26 |
| Buy* | 19,575 | $0.376 | Automatic Execution |
14:58:59 - 04-Feb-26 |
| Buy* | 10,425 | $0.376 | Automatic Execution |
14:58:59 - 04-Feb-26 |
| Buy* | 800 | $0.374 | Automatic Execution |
14:58:12 - 04-Feb-26 |
| Sell* | 40,000 | $0.372 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Buy* | 800 | $0.391 | Automatic Execution |
14:35:18 - 04-Feb-26 |
| Buy* | 500 | $0.373 | SI Trade |
14:05:36 - 04-Feb-26 |
| Buy* | 3,767 | $0.37 | Automatic Execution |
13:48:37 - 04-Feb-26 |
| Buy* | 800 | $0.363 | Automatic Execution |
11:15:45 - 04-Feb-26 |
| Buy* | 32 | $0.363 | SI Trade |
08:35:46 - 04-Feb-26 |
| Buy* | 162 | $0.364 | SI Trade |
08:33:06 - 04-Feb-26 |
| Sell* | 1,236 | $0.36 | Automatic Execution |
08:29:05 - 04-Feb-26 |
| Sell* | 1,000 | $0.364 | Automatic Execution |
15:09:28 - 03-Feb-26 |
| Buy* | 31,420 | $0.352 | Automatic Execution |
14:47:52 - 03-Feb-26 |
| Buy* | 1,000 | $0.355 | Automatic Execution |
14:46:06 - 03-Feb-26 |
| Buy* | 1 | $0.341 | Automatic Execution |
14:25:31 - 03-Feb-26 |
| Buy* | 1 | $0.337 | SI Trade |
13:42:31 - 03-Feb-26 |
| Sell* | 156 | $0.341 | SI Trade |
12:22:37 - 03-Feb-26 |