| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.61 | Automatic Execution |
16:24:19 - 02-Apr-26 |
| Sell* | 740 | $15.50 | Automatic Execution |
15:39:46 - 02-Apr-26 |
| Sell* | 900 | $15.50 | Automatic Execution |
15:39:46 - 02-Apr-26 |
| Sell* | 322 | $15.01 | Automatic Execution |
15:20:37 - 02-Apr-26 |
| Sell* | 503 | $15.005 | Automatic Execution |
15:20:35 - 02-Apr-26 |
| Sell* | 6 | $15.34 | Automatic Execution |
15:15:08 - 02-Apr-26 |
| Buy* | 70 | $15.105 | SI Trade |
15:10:57 - 02-Apr-26 |
| Sell* | 236 | $16.13 | SI Trade |
15:05:10 - 02-Apr-26 |
| Sell* | 9 | $16.68 | Automatic Execution |
15:03:26 - 02-Apr-26 |
| Buy* | 21 | $19.50 | Automatic Execution |
12:44:38 - 02-Apr-26 |
| Buy* | 106 | $19.45 | Automatic Execution |
11:32:31 - 02-Apr-26 |
| Buy* | 106 | $19.45 | Automatic Execution |
11:32:31 - 02-Apr-26 |
| Buy* | 106 | $19.45 | Automatic Execution |
11:32:12 - 02-Apr-26 |
| Buy* | 106 | $19.45 | Automatic Execution |
11:32:12 - 02-Apr-26 |
| Buy* | 68 | $19.45 | Automatic Execution |
11:32:09 - 02-Apr-26 |
| Buy* | 68 | $19.455 | Automatic Execution |
11:32:07 - 02-Apr-26 |
| Buy* | 68 | $19.47 | Automatic Execution |
11:32:03 - 02-Apr-26 |
| Buy* | 68 | $19.47 | Automatic Execution |
11:32:03 - 02-Apr-26 |
| Buy* | 68 | $19.47 | Automatic Execution |
11:31:59 - 02-Apr-26 |
| Buy* | 17 | $19.26 | Automatic Execution |
11:00:53 - 02-Apr-26 |
| Sell* | 57 | $18.795 | Automatic Execution |
09:31:25 - 02-Apr-26 |
| Sell* | 166 | $18.80 | Automatic Execution |
09:16:58 - 02-Apr-26 |
| Sell* | 236 | $18.92 | Automatic Execution |
08:11:06 - 02-Apr-26 |
| Buy* | 100 | $18.79 | Suspected BUY Trade |
08:10:57 - 02-Apr-26 |
| Sell* | 107 | $16.865 | Automatic Execution |
16:29:07 - 01-Apr-26 |
| Buy* | 118 | $16.68 | Automatic Execution |
16:27:32 - 01-Apr-26 |
| Buy* | 118 | $16.675 | Automatic Execution |
16:27:31 - 01-Apr-26 |
| Sell* | 4 | $16.635 | Automatic Execution |
16:21:30 - 01-Apr-26 |
| Buy* | 6 | $16.75 | Automatic Execution |
16:21:22 - 01-Apr-26 |
| Buy* | 6 | $16.75 | Automatic Execution |
16:21:21 - 01-Apr-26 |
| Buy* | 6 | $16.715 | Automatic Execution |
16:21:19 - 01-Apr-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
16:21:18 - 01-Apr-26 |
| Buy* | 6 | $16.73 | Automatic Execution |
16:21:18 - 01-Apr-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
16:21:17 - 01-Apr-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
16:21:16 - 01-Apr-26 |
| Buy* | 1 | $16.685 | Automatic Execution |
16:21:16 - 01-Apr-26 |
| Buy* | 1 | $16.685 | Automatic Execution |
16:21:16 - 01-Apr-26 |
| Buy* | 1 | $16.685 | Automatic Execution |
16:21:15 - 01-Apr-26 |
| Buy* | 287 | $16.685 | Automatic Execution |
16:21:14 - 01-Apr-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
16:18:05 - 01-Apr-26 |
| Sell* | 80 | $16.63 | Automatic Execution |
16:14:57 - 01-Apr-26 |
| Buy* | 5 | $16.525 | Automatic Execution |
16:10:47 - 01-Apr-26 |
| Buy* | 4 | $16.585 | Automatic Execution |
16:07:09 - 01-Apr-26 |
| Sell* | 1 | $16.965 | Automatic Execution |
16:04:17 - 01-Apr-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:58:39 - 01-Apr-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:58:39 - 01-Apr-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
15:58:38 - 01-Apr-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:58:38 - 01-Apr-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:58:37 - 01-Apr-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
15:58:37 - 01-Apr-26 |
| Buy* | 1 | $17.075 | Automatic Execution |
15:58:36 - 01-Apr-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
15:58:35 - 01-Apr-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:58:35 - 01-Apr-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:58:34 - 01-Apr-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
15:58:33 - 01-Apr-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:58:32 - 01-Apr-26 |
| Buy* | 108 | $17.18 | Automatic Execution |
15:58:32 - 01-Apr-26 |
| Buy* | 400 | $17.38 | Automatic Execution |
15:57:53 - 01-Apr-26 |
| Buy* | 1 | $16.625 | Automatic Execution |
15:53:42 - 01-Apr-26 |
| Buy* | 1 | $16.625 | Automatic Execution |
15:53:41 - 01-Apr-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:53:41 - 01-Apr-26 |
| Buy* | 1 | $16.625 | Automatic Execution |
15:53:41 - 01-Apr-26 |
| Buy* | 27 | $16.625 | Automatic Execution |
15:53:40 - 01-Apr-26 |
| Buy* | 4 | $16.675 | Automatic Execution |
15:52:53 - 01-Apr-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
15:51:45 - 01-Apr-26 |
| Sell* | 262 | $18.19 | Automatic Execution |
15:07:46 - 01-Apr-26 |
| Buy* | 400 | $19.455 | Automatic Execution |
14:58:42 - 01-Apr-26 |
| Buy* | 102 | $19.255 | Automatic Execution |
14:41:54 - 01-Apr-26 |
| Sell* | 101 | $18.925 | Automatic Execution |
14:38:20 - 01-Apr-26 |
| Sell* | 70 | $19.67 | Automatic Execution |
14:36:08 - 01-Apr-26 |
| Buy* | 73 | $21.23 | Automatic Execution |
14:32:18 - 01-Apr-26 |
| Buy* | 73 | $21.25 | Automatic Execution |
14:32:17 - 01-Apr-26 |
| Buy* | 73 | $21.26 | Automatic Execution |
14:32:16 - 01-Apr-26 |
| Buy* | 73 | $21.215 | Automatic Execution |
14:32:16 - 01-Apr-26 |
| Buy* | 73 | $21.21 | Automatic Execution |
14:32:15 - 01-Apr-26 |
| Buy* | 1 | $21.215 | Automatic Execution |
14:32:15 - 01-Apr-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
14:32:14 - 01-Apr-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
14:32:13 - 01-Apr-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
14:32:12 - 01-Apr-26 |
| Buy* | 1 | $21.285 | Automatic Execution |
14:32:12 - 01-Apr-26 |
| Sell* | 9 | $22.715 | Automatic Execution |
11:51:53 - 01-Apr-26 |
| Sell* | 7 | $22.945 | Automatic Execution |
11:38:28 - 01-Apr-26 |
| Buy* | 150 | $23.18 | Automatic Execution |
10:36:47 - 01-Apr-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
15:35:32 - 31-Mar-26 |
| Sell* | 1 | $26.82 | SI Trade |
15:33:02 - 31-Mar-26 |
| Sell* | 120 | $28.54 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 69 | $29.28 | Automatic Execution |
08:02:00 - 31-Mar-26 |
| Sell* | 3 | $29.61 | Automatic Execution |
16:19:04 - 30-Mar-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
16:15:15 - 30-Mar-26 |
| Sell* | 7 | $29.04 | Automatic Execution |
16:12:26 - 30-Mar-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
15:37:02 - 30-Mar-26 |
| Sell* | 1 | $27.66 | SI Trade |
15:21:19 - 30-Mar-26 |
| Sell* | 1 | $26.66 | SI Trade |
14:38:44 - 30-Mar-26 |
| Sell* | 15 | $25.86 | SI Trade |
15:16:38 - 27-Mar-26 |
| Sell* | 1 | $26.23 | SI Trade |
14:32:37 - 27-Mar-26 |
| Sell* | 1 | $19.865 | SI Trade |
16:26:22 - 25-Mar-26 |
| Buy* | 1 | $20.755 | SI Trade |
16:03:26 - 25-Mar-26 |
| Buy* | 1 | $23.40 | SI Trade |
13:17:56 - 25-Mar-26 |
| Sell* | 49 | $23.52 | SI Trade |
08:23:24 - 25-Mar-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
08:01:33 - 25-Mar-26 |
| Sell* | 77 | $26.32 | SI Trade |
14:07:56 - 24-Mar-26 |
| Sell* | 99 | $25.54 | Automatic Execution |
11:08:51 - 23-Mar-26 |
| Sell* | 10 | $27.62 | Automatic Execution |
11:05:11 - 23-Mar-26 |
| Sell* | 100 | $27.66 | Automatic Execution |
11:05:11 - 23-Mar-26 |
| Buy* | 35 | $28.16 | Automatic Execution |
09:36:24 - 23-Mar-26 |
| Sell* | 30 | $23.215 | Automatic Execution |
09:07:15 - 20-Mar-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:20:00 - 18-Mar-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
09:20:00 - 18-Mar-26 |
| Sell* | 3 | $25.50 | Automatic Execution |
09:19:55 - 18-Mar-26 |
| Buy* | 1 | $0.429 | Automatic Execution |
16:07:00 - 17-Mar-26 |
| Buy* | 42,798 | $0.425 | Automatic Execution |
15:43:07 - 17-Mar-26 |
| Buy* | 3,000 | $0.425 | Automatic Execution |
15:43:05 - 17-Mar-26 |
| Buy* | 3,000 | $0.425 | Automatic Execution |
15:43:05 - 17-Mar-26 |
| Buy* | 3,818 | $0.425 | Automatic Execution |
15:41:51 - 17-Mar-26 |
| Buy* | 6,106 | $0.425 | Automatic Execution |
15:41:51 - 17-Mar-26 |
| Buy* | 1 | $0.423 | Automatic Execution |
15:36:50 - 17-Mar-26 |
| Sell* | 1 | $0.419 | SI Trade |
15:36:04 - 17-Mar-26 |
| Sell* | 1 | $0.416 | SI Trade |
15:28:30 - 17-Mar-26 |
| Sell* | 1 | $0.414 | SI Trade |
15:22:04 - 17-Mar-26 |
| Sell* | 6,765 | $0.406 | Automatic Execution |
15:07:56 - 17-Mar-26 |
| Sell* | 6,796 | $0.40 | Automatic Execution |
14:56:47 - 17-Mar-26 |
| Sell* | 59 | $0.40 | SI Trade |
14:33:42 - 17-Mar-26 |
| Sell* | 259 | $0.396 | Automatic Execution |
14:00:41 - 17-Mar-26 |
| Buy* | 5 | $0.414 | SI Trade |
13:44:39 - 17-Mar-26 |
| Buy* | 7 | $0.417 | SI Trade |
13:44:36 - 17-Mar-26 |
| Buy* | 7 | $0.414 | Automatic Execution |
13:44:36 - 17-Mar-26 |
| Buy* | 7 | $0.418 | Automatic Execution |
13:44:35 - 17-Mar-26 |
| Buy* | 7 | $0.418 | SI Trade |
13:44:34 - 17-Mar-26 |
| Buy* | 7 | $0.418 | SI Trade |
13:44:31 - 17-Mar-26 |
| Buy* | 7 | $0.418 | Automatic Execution |
13:44:31 - 17-Mar-26 |
| Buy* | 5 | $0.418 | SI Trade |
13:44:30 - 17-Mar-26 |
| Buy* | 7 | $0.418 | Automatic Execution |
13:44:30 - 17-Mar-26 |
| Buy* | 5 | $0.418 | SI Trade |
13:44:27 - 17-Mar-26 |
| Buy* | 5 | $0.419 | SI Trade |
13:44:27 - 17-Mar-26 |
| Buy* | 5 | $0.418 | Automatic Execution |
13:44:27 - 17-Mar-26 |
| Buy* | 5 | $0.419 | Automatic Execution |
13:44:27 - 17-Mar-26 |
| Buy* | 5 | $0.418 | SI Trade |
13:44:22 - 17-Mar-26 |
| Buy* | 5 | $0.418 | Automatic Execution |
13:44:22 - 17-Mar-26 |
| Buy* | 5 | $0.419 | SI Trade |
13:44:21 - 17-Mar-26 |
| Buy* | 5 | $0.419 | Automatic Execution |
13:44:21 - 17-Mar-26 |
| Buy* | 5 | $0.417 | SI Trade |
13:44:18 - 17-Mar-26 |
| Buy* | 5 | $0.417 | Automatic Execution |
13:44:18 - 17-Mar-26 |
| Buy* | 509 | $0.417 | Automatic Execution |
13:44:18 - 17-Mar-26 |
| Buy* | 45,000 | $0.403 | Automatic Execution |
13:32:11 - 17-Mar-26 |
| Buy* | 30,000 | $0.403 | Automatic Execution |
13:32:11 - 17-Mar-26 |
| Sell* | 1 | $0.412 | SI Trade |
13:31:30 - 17-Mar-26 |
| Buy* | 60,000 | $0.365 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Buy* | 51,546 | $0.365 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Buy* | 30,000 | $0.365 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Buy* | 14,325 | $0.369 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Buy* | 22,486 | $0.369 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Buy* | 39,922 | $0.369 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Buy* | 26,615 | $0.369 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Buy* | 24,931 | $0.369 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Buy* | 26,615 | $0.369 | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Buy* | 11,250 | $0.365 | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Buy* | 45,000 | $0.364 | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Buy* | 51,546 | $0.364 | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Buy* | 30,000 | $0.364 | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Buy* | 30,000 | $0.364 | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Sell* | 1 | $0.387 | SI Trade |
08:07:33 - 17-Mar-26 |
| Sell* | 1 | $0.338 | SI Trade |
14:39:30 - 16-Mar-26 |
| Sell* | 1 | $0.332 | SI Trade |
13:53:32 - 16-Mar-26 |
| Sell* | 1 | $0.322 | SI Trade |
13:49:15 - 16-Mar-26 |
| Buy* | 58,722 | $0.308 | SI Trade |
13:37:50 - 16-Mar-26 |
| Buy* | 7,692 | $0.346 | Automatic Execution |
13:11:44 - 16-Mar-26 |
| Buy* | 7,722 | $0.346 | Automatic Execution |
13:11:39 - 16-Mar-26 |
| Sell* | 52,000 | $0.386 | Automatic Execution |
16:27:27 - 13-Mar-26 |
| Buy* | 20,000 | $0.387 | Automatic Execution |
16:25:58 - 13-Mar-26 |
| Buy* | 3,600 | $0.374 | Automatic Execution |
14:16:39 - 13-Mar-26 |
| Buy* | 6,400 | $0.374 | Automatic Execution |
14:16:39 - 13-Mar-26 |
| Buy* | 4,400 | $0.391 | Automatic Execution |
11:18:40 - 13-Mar-26 |
| Buy* | 25,600 | $0.39 | Automatic Execution |
11:18:40 - 13-Mar-26 |
| Sell* | 1 | $0.393 | SI Trade |
09:49:56 - 13-Mar-26 |
| Sell* | 59 | $0.40 | Automatic Execution |
08:02:50 - 13-Mar-26 |
| Sell* | 11,040 | $0.388 | Automatic Execution |
16:29:29 - 12-Mar-26 |
| Sell* | 460 | $0.388 | Automatic Execution |
16:29:29 - 12-Mar-26 |
| Sell* | 2,689 | $0.389 | Automatic Execution |
16:11:25 - 12-Mar-26 |
| Sell* | 2,731 | $0.389 | Automatic Execution |
16:11:20 - 12-Mar-26 |
| Sell* | 13,500 | $0.384 | Automatic Execution |
15:41:57 - 12-Mar-26 |
| Sell* | 29,500 | $0.384 | Automatic Execution |
15:41:57 - 12-Mar-26 |
| Sell* | 2,000 | $0.383 | Automatic Execution |
15:06:24 - 12-Mar-26 |
| Sell* | 1,988 | $0.383 | Automatic Execution |
14:49:54 - 12-Mar-26 |
| Sell* | 2,754 | $0.383 | Automatic Execution |
14:49:52 - 12-Mar-26 |
| Sell* | 20,000 | $0.365 | Automatic Execution |
13:40:19 - 12-Mar-26 |
| Buy* | 527 | $0.33 | Automatic Execution |
15:12:02 - 11-Mar-26 |
| Buy* | 36,180 | $0.324 | Automatic Execution |
14:10:00 - 11-Mar-26 |
| Sell* | 2,948 | $0.348 | Automatic Execution |
13:44:28 - 11-Mar-26 |
| Sell* | 3,773 | $0.345 | Automatic Execution |
13:42:02 - 11-Mar-26 |
| Buy* | 8,000 | $0.352 | Automatic Execution |
16:09:33 - 10-Mar-26 |
| Buy* | 2,000 | $0.354 | Automatic Execution |
16:07:50 - 10-Mar-26 |
| Buy* | 10,000 | $0.345 | Automatic Execution |
16:00:15 - 10-Mar-26 |
| Sell* | 27,807 | $0.358 | Automatic Execution |
15:02:29 - 10-Mar-26 |
| Buy* | 20,000 | $0.387 | Automatic Execution |
14:14:46 - 10-Mar-26 |
| Buy* | 12,000 | $0.377 | Automatic Execution |
13:40:40 - 10-Mar-26 |
| Sell* | 595 | $0.374 | Automatic Execution |
13:35:28 - 10-Mar-26 |
| Sell* | 62 | $0.411 | Automatic Execution |
12:41:32 - 10-Mar-26 |
| Sell* | 2,000 | $0.412 | Automatic Execution |
12:30:35 - 10-Mar-26 |
| Sell* | 620 | $0.409 | Automatic Execution |
12:08:06 - 10-Mar-26 |
| Sell* | 10 | $0.409 | Automatic Execution |
12:06:45 - 10-Mar-26 |