Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -3x Intc (INTS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.2975 5.2975 5.2975 5.1325 20
18th Sep 2025 (Thu) 17.6375 17.6375 4.2575 4.2575 0
17th Sep 2025 (Wed) 17.8325 17.8325 17.6375 17.6375 0
16th Sep 2025 (Tue) 17.8325 17.8325 17.8325 17.8325 0
FTSE 100 Latest
Value9,216.67
Change-11.44