| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.509 | 1.51 | 1.509 | 1.5035 | 8,870 |
| 15th Dec 2025 (Mon) | 1.499 | 1.499 | 1.454 | 1.5035 | 58,075 |
| 12th Dec 2025 (Fri) | 1.374 | 1.441 | 1.347 | 1.4375 | 196,561 |
| 11th Dec 2025 (Thu) | 1.285 | 1.346 | 1.262 | 1.3735 | 322,108 |
| 10th Dec 2025 (Wed) | 1.382 | 1.382 | 1.329 | 1.314 | 52,544 |
| 9th Dec 2025 (Tue) | 1.249 | 1.277 | 1.20 | 1.274 | 32,596 |
| 8th Dec 2025 (Mon) | 1.152 | 1.315 | 1.152 | 1.298 | 102,406 |
| 5th Dec 2025 (Fri) | 1.22 | 1.22 | 1.056 | 1.109 | 67,640 |
| 4th Dec 2025 (Thu) | 1.055 | 1.173 | 1.055 | 1.169 | 53,493 |
| 3rd Dec 2025 (Wed) | 1.08 | 1.115 | 1.047 | 1.061 | 62,281 |
| 2nd Dec 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.153 | 879 |
| 1st Dec 2025 (Mon) | 1.464 | 1.464 | 1.415 | 1.433 | 30,348 |
| 28th Nov 2025 (Fri) | 1.51 | 1.517 | 1.51 | 1.5245 | 10,656 |
| 27th Nov 2025 (Thu) | 1.9245 | 2.0085 | 1.9245 | 2.0085 | 0 |
| 26th Nov 2025 (Wed) | 2.1665 | 2.1665 | 1.9245 | 1.9245 | 21 |
| 25th Nov 2025 (Tue) | 2.178 | 2.178 | 2.178 | 2.1665 | 2,117 |
| 24th Nov 2025 (Mon) | 2.331 | 2.386 | 2.331 | 2.1215 | 121 |
| 21st Nov 2025 (Fri) | 2.672 | 2.758 | 2.58 | 2.638 | 462 |
| 20th Nov 2025 (Thu) | 2.053 | 2.243 | 2.052 | 2.271 | 7,199 |
| 19th Nov 2025 (Wed) | 2.509 | 2.509 | 2.243 | 2.394 | 484 |
| 18th Nov 2025 (Tue) | 2.511 | 2.511 | 2.509 | 2.5345 | 2,402 |
| 17th Nov 2025 (Mon) | 2.216 | 2.283 | 2.216 | 2.283 | 48 |
| 14th Nov 2025 (Fri) | 2.32 | 2.322 | 2.271 | 2.216 | 2,167 |
| 13th Nov 2025 (Thu) | 1.89 | 2.131 | 1.89 | 2.131 | 0 |
| 12th Nov 2025 (Wed) | 1.866 | 1.866 | 1.866 | 1.89 | 1,965 |
| 11th Nov 2025 (Tue) | 1.8685 | 1.9085 | 1.8685 | 1.9085 | 0 |
| 10th Nov 2025 (Mon) | 1.972 | 1.972 | 1.8685 | 1.8685 | 0 |
| 7th Nov 2025 (Fri) | 2.0365 | 2.0365 | 1.972 | 1.972 | 0 |
| 6th Nov 2025 (Thu) | 1.897 | 2.03 | 1.897 | 2.0365 | 4,061 |
| 5th Nov 2025 (Wed) | 2.165 | 2.165 | 2.052 | 1.952 | 1,324 |
| 4th Nov 2025 (Tue) | 1.741 | 2.001 | 1.741 | 2.001 | 72 |
| 3rd Nov 2025 (Mon) | 1.67 | 1.67 | 1.67 | 1.741 | 3,299 |
| 31st Oct 2025 (Fri) | 1.5515 | 1.681 | 1.5515 | 1.681 | 6 |
| 30th Oct 2025 (Thu) | 1.631 | 1.631 | 1.566 | 1.5515 | 11,824 |
| 29th Oct 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.512 | 2,540 |
| 28th Oct 2025 (Tue) | 1.506 | 1.519 | 1.455 | 1.45 | 10,602 |
| 27th Oct 2025 (Mon) | 1.902 | 1.928 | 1.902 | 1.756 | 3,095 |
| 24th Oct 2025 (Fri) | 1.542 | 1.969 | 1.537 | 1.981 | 20,619 |
| 23rd Oct 2025 (Thu) | 2.248 | 2.268 | 2.169 | 2.168 | 8,128 |
| 22nd Oct 2025 (Wed) | 2.0645 | 2.306 | 2.0645 | 2.306 | 0 |
| 21st Oct 2025 (Tue) | 2.0565 | 2.0645 | 2.0565 | 2.0645 | 0 |
| 20th Oct 2025 (Mon) | 2.2785 | 2.2785 | 2.0565 | 2.0565 | 0 |
| 17th Oct 2025 (Fri) | 2.1375 | 2.2785 | 2.1375 | 2.2785 | 0 |
| 16th Oct 2025 (Thu) | 2.306 | 2.306 | 2.1375 | 2.1375 | 0 |