Intosol Holdin. Share Price (INTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 10.00
Sell 6.00
Buy / Sell INTO Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 8.00p
Day's Volume: 0
Last Close: 8.00p
Open: 8.00p
ISIN: GB00BFYY4Y44
Day's Range 8.00p - 8.00p
52wk Range: 6.00p - 17.00p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 15m

Recent Trades History Intosol Holdin. (INTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,0008.00Ordinary
08:22:57 - 12-Jan-21
Sell*8,0007.00Ordinary
13:29:06 - 15-Dec-20
Sell*2,5107.00Ordinary
10:22:03 - 24-Nov-20
Sell*4,0007.00Ordinary
15:16:50 - 19-Nov-20
Sell*2,5105.45Ordinary
16:26:31 - 05-Nov-20
Sell*11,7504.50Ordinary
13:45:46 - 05-Nov-20
Sell*10,0005.50Ordinary
11:36:03 - 05-Nov-20
Sell*11,1136.00Ordinary
10:18:04 - 22-Sep-20
Sell*1,2508.00Ordinary
10:33:28 - 08-Sep-20
Sell*2,2508.00Ordinary
10:31:20 - 08-Sep-20

Share Price History for Intosol Holdin.

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)8.008.008.008.00
20th Jan 2021 (Wed)8.008.008.008.00
19th Jan 2021 (Tue)8.008.008.008.00
18th Jan 2021 (Mon)8.008.008.008.00
15th Jan 2021 (Fri)8.008.008.008.00
14th Jan 2021 (Thu)8.008.008.008.00
13th Jan 2021 (Wed)8.008.008.008.00
12th Jan 2021 (Tue)7.508.007.508.00
11th Jan 2021 (Mon)7.507.507.507.50
8th Jan 2021 (Fri)7.507.507.507.50
7th Jan 2021 (Thu)7.507.507.507.50
6th Jan 2021 (Wed)7.507.507.507.50
5th Jan 2021 (Tue)7.507.507.507.50
4th Jan 2021 (Mon)7.507.507.507.50
1st Jan 2021 (Fri)00.000.007.50
31st Dec 2020 (Thu)7.507.507.507.50
30th Dec 2020 (Wed)7.507.507.507.50
29th Dec 2020 (Tue)7.507.507.507.50
28th Dec 2020 (Mon)00.000.007.50
25th Dec 2020 (Fri)00.000.007.50
24th Dec 2020 (Thu)7.507.507.507.50

News about Intosol Holdin. (INTO)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered