| Price | 8.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 10.00 |
| Sell | 6.00 |
| Buy / Sell INTO Shares | |
| Last Trade: | Buy 3,000 at 8.00p |
| Day's Volume: | 0 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00BFYY4Y44 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 6.00p - 17.00p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 15m |
Sector: Tourism and Leisure
Recent Trades History Intosol Holdin. (INTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 8.00 | Ordinary | 08:22:57 - 12-Jan-21 |
| Sell* | 8,000 | 7.00 | Ordinary | 13:29:06 - 15-Dec-20 |
| Sell* | 2,510 | 7.00 | Ordinary | 10:22:03 - 24-Nov-20 |
| Sell* | 4,000 | 7.00 | Ordinary | 15:16:50 - 19-Nov-20 |
| Sell* | 2,510 | 5.45 | Ordinary | 16:26:31 - 05-Nov-20 |
| Sell* | 11,750 | 4.50 | Ordinary | 13:45:46 - 05-Nov-20 |
| Sell* | 10,000 | 5.50 | Ordinary | 11:36:03 - 05-Nov-20 |
| Sell* | 11,113 | 6.00 | Ordinary | 10:18:04 - 22-Sep-20 |
| Sell* | 1,250 | 8.00 | Ordinary | 10:33:28 - 08-Sep-20 |
| Sell* | 2,250 | 8.00 | Ordinary | 10:31:20 - 08-Sep-20 |
Share Price History for Intosol Holdin. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 20th Jan 2021 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 19th Jan 2021 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 18th Jan 2021 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 15th Jan 2021 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 14th Jan 2021 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 13th Jan 2021 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | |
| 12th Jan 2021 (Tue) | 7.50 | 8.00 | 7.50 | 8.00 | |
| 11th Jan 2021 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 8th Jan 2021 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 7th Jan 2021 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 6th Jan 2021 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 5th Jan 2021 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 4th Jan 2021 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 7.50 | |
| 31st Dec 2020 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 30th Dec 2020 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 29th Dec 2020 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 7.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 7.50 | |
| 24th Dec 2020 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | |
