Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirit Energy (INSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 0.0018p Ordinary
12:08:01 - 08-Apr-25
Sell* 2,000,000 0.0018p Ordinary
16:12:58 - 04-Apr-25
Buy* 263,157 0.0019p Ordinary
16:10:23 - 04-Apr-25
Sell* 17,981,985 0.0018p Ordinary
14:45:27 - 04-Apr-25
Buy* 10,316,315 0.0019p Ordinary
09:25:57 - 04-Apr-25
Buy* 40,000,000 0.0019p Ordinary
09:18:27 - 04-Apr-25
Buy* 296,000 0.002p Ordinary
08:31:12 - 04-Apr-25
Buy* 1,000,000 0.002p Ordinary
14:56:09 - 03-Apr-25
Buy* 74,000 0.002p Ordinary
13:19:19 - 02-Apr-25
Buy* 102,000 0.002p Ordinary
12:44:55 - 01-Apr-25
Sell* 15,000,000 0.002p Ordinary
12:26:27 - 01-Apr-25
Sell* 10,000,000 0.002p Ordinary
12:26:20 - 01-Apr-25
Sell* 11,112,553 0.002p Ordinary
12:00:23 - 01-Apr-25
Buy* 636,363 0.0022p Ordinary
10:36:41 - 01-Apr-25
Sell* 10,476,190 0.0021p Ordinary
10:28:37 - 01-Apr-25
Buy* 90,909 0.0022p Ordinary
08:35:10 - 31-Mar-25
Sell* 1,393,500 0.002p Ordinary
12:05:35 - 28-Mar-25
Sell* 5,980,479 0.002p Ordinary
10:56:13 - 28-Mar-25
Sell* 2,447,126 0.002p Ordinary
09:44:19 - 28-Mar-25
Sell* 28,983,755 0.002p Ordinary
08:42:40 - 28-Mar-25
Unknown* 47,619,048 0.0021p Ordinary
08:41:10 - 28-Mar-25
Unknown* -47,619,048 0.00205p Ordinary
Correction
08:41:10 - 28-Mar-25
Sell* 47,619,048 0.00205p Ordinary
08:41:10 - 28-Mar-25
Buy* 4,000,000 0.0022p Ordinary
16:13:27 - 27-Mar-25
Buy* 88,181 0.0022p Ordinary
16:09:58 - 27-Mar-25
Sell* 4,503,181 0.002p Ordinary
14:38:01 - 27-Mar-25
Buy* 971,363 0.0022p Ordinary
14:33:36 - 27-Mar-25
Buy* 10,909 0.0022p Ordinary
14:26:16 - 27-Mar-25
Buy* 22,727 0.0022p Ordinary
12:43:43 - 27-Mar-25
Buy* 3,520,909 0.0022p Ordinary
12:12:29 - 27-Mar-25
Sell* 1,769,615 0.002p Ordinary
12:09:36 - 27-Mar-25
Sell* 24,616,781 0.0022p Ordinary
12:06:52 - 27-Mar-25
Buy* 384,615 0.0026p Ordinary
13:37:34 - 26-Mar-25
Sell* 2,250 0.0024p Ordinary
11:06:03 - 26-Mar-25
Buy* 38,461 0.0026p Ordinary
10:02:03 - 26-Mar-25
Sell* 1,000,000 0.0024p Ordinary
09:04:29 - 26-Mar-25
Buy* 38,461 0.0026p Ordinary
08:34:10 - 26-Mar-25
Buy* 192 0.0026p Ordinary
14:28:34 - 25-Mar-25
Buy* 190 0.0026p Ordinary
11:47:37 - 24-Mar-25
Buy* 76,923 0.0026p Ordinary
08:30:28 - 24-Mar-25
Buy* 1,769,615 0.0026p Ordinary
11:39:38 - 20-Mar-25
Sell* 335,033 0.0024p Ordinary
12:30:37 - 19-Mar-25
Buy* 50,439,999 0.0025p Ordinary
08:29:52 - 19-Mar-25
Buy* 23,076 0.0026p Ordinary
08:35:08 - 18-Mar-25
Sell* 4,310 0.0024p Ordinary
12:01:18 - 17-Mar-25
Buy* 88,076 0.0026p Ordinary
12:38:32 - 14-Mar-25
Buy* 3,617,307 0.0026p Ordinary
11:53:57 - 14-Mar-25
Sell* 2,010 0.0024p Ordinary
08:30:28 - 14-Mar-25
Sell* 25,215 0.0024p Ordinary
16:28:15 - 13-Mar-25
Sell* 2,020,369 0.0024p Ordinary
11:36:19 - 13-Mar-25
Sell* 6,000,000 0.0024p Ordinary
11:07:28 - 13-Mar-25
Sell* 1,207,627 0.0024p Ordinary
09:38:59 - 13-Mar-25
Buy* 1,000,000 0.0026p Ordinary
09:12:53 - 13-Mar-25
Sell* 400,000 0.0024p Ordinary
14:51:38 - 12-Mar-25
Sell* 10,000,000 0.0024p Ordinary
08:00:15 - 12-Mar-25
Sell* 1,000,000 0.0024p Ordinary
09:49:32 - 11-Mar-25
Buy* 4,285 0.0028p Ordinary
16:16:06 - 10-Mar-25
Sell* 10,000,000 0.0024p Ordinary
12:49:34 - 10-Mar-25
Sell* 100,000 0.0024p Ordinary
12:41:50 - 10-Mar-25
Sell* 90,000 0.0024p Ordinary
12:41:12 - 10-Mar-25
Sell* 107,288 0.0024p Ordinary
12:40:47 - 10-Mar-25
Buy* 7,857 0.0028p Ordinary
08:34:10 - 10-Mar-25
Sell* 1,000,000 0.0024p Ordinary
13:03:54 - 07-Mar-25
Sell* 1,000,000 0.0024p Ordinary
13:00:56 - 07-Mar-25
Sell* 1,000,000 0.0024p Ordinary
12:59:57 - 07-Mar-25
Sell* 4,000,000 0.0024p Ordinary
11:26:56 - 07-Mar-25
Sell* 1,000,000 0.0024p Ordinary
09:12:58 - 07-Mar-25
Sell* 1,143,571 0.0024p Ordinary
08:35:07 - 07-Mar-25
Sell* 1,923,076 0.0024p Ordinary
08:02:31 - 07-Mar-25
Buy* 143,571 0.0028p Ordinary
15:47:23 - 06-Mar-25
Sell* 1,000,000 0.0024p Ordinary
14:53:45 - 06-Mar-25
Buy* 3,571 0.0028p Ordinary
13:49:14 - 06-Mar-25
Sell* 1,614,449 0.0024p Ordinary
12:54:40 - 06-Mar-25
Buy* 3,000,000 0.0028p Ordinary
12:34:25 - 06-Mar-25
Buy* 1,923,076 0.0026p Ordinary
12:10:07 - 06-Mar-25
Sell* 100,000 0.0024p Ordinary
11:35:41 - 06-Mar-25
Buy* 3,846 0.0026p Ordinary
08:52:51 - 06-Mar-25
Sell* 939,230 0.0024p Ordinary
08:32:06 - 06-Mar-25
Sell* 181,000,000 0.0024p Ordinary
16:05:43 - 05-Mar-25
Buy* 39,230 0.0026p Ordinary
14:54:26 - 05-Mar-25
Buy* 40,000,000 0.0025p Ordinary
13:19:36 - 05-Mar-25
Sell* 1,228,076 0.0026p Ordinary
09:21:02 - 05-Mar-25
Sell* 10,000,000 0.0026p Ordinary
09:21:02 - 05-Mar-25
Sell* 6,996,538 0.0026p Ordinary
09:20:14 - 05-Mar-25
Sell* 96,538 0.0026p Ordinary
09:11:35 - 05-Mar-25
Sell* 3,000,000 0.0026p Ordinary
09:07:23 - 05-Mar-25
Sell* 1,390,700 0.0026p Ordinary
08:02:38 - 05-Mar-25
Sell* 2,000,000 0.0026p Ordinary
10:30:21 - 04-Mar-25
Sell* 2,000,000 0.0026p Ordinary
08:46:30 - 04-Mar-25
Sell* 69,029 0.0026p Ordinary
08:45:19 - 04-Mar-25
Sell* 192,307 0.0026p Ordinary
08:30:28 - 04-Mar-25
Sell* 700,000 0.0026p Ordinary
16:16:11 - 03-Mar-25
Sell* 99,230 0.0026p Ordinary
15:45:52 - 03-Mar-25
Sell* 192,307 0.0026p Ordinary
15:44:19 - 03-Mar-25
Sell* 13,000,000 0.0026p Ordinary
14:21:13 - 03-Mar-25
Sell* 10,000,000 0.0026p Ordinary
14:19:59 - 03-Mar-25
Sell* 2,000,000 0.0027p Ordinary
11:08:52 - 03-Mar-25
Sell* 2,342,912 0.0026p Ordinary
08:39:13 - 03-Mar-25
Sell* 185,185 0.0027p Ordinary
13:08:34 - 28-Feb-25
Sell* 3,703 0.0027p Ordinary
11:34:49 - 28-Feb-25
Sell* 4,534,396 0.0026p Ordinary
10:27:52 - 28-Feb-25
Sell* 187,037 0.0027p Ordinary
10:00:00 - 28-Feb-25
Sell* 1,000,000 0.0027p Ordinary
08:37:51 - 28-Feb-25
Sell* 58,888 0.0027p Ordinary
15:43:46 - 27-Feb-25
Sell* 6,000,000 0.0027p Ordinary
14:09:13 - 27-Feb-25
Sell* 564,706 0.0026p Ordinary
13:16:35 - 27-Feb-25
Sell* 380,000 0.0027p Ordinary
12:52:18 - 27-Feb-25
FTSE 100 Latest
Value8,275.60
Change26.48