Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirit Energy (INSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 0.0026p Ordinary
14:28:34 - 25-Mar-25
Buy* 190 0.0026p Ordinary
11:47:37 - 24-Mar-25
Buy* 76,923 0.0026p Ordinary
08:30:28 - 24-Mar-25
Buy* 1,769,615 0.0026p Ordinary
11:39:38 - 20-Mar-25
Sell* 335,033 0.0024p Ordinary
12:30:37 - 19-Mar-25
Buy* 50,439,999 0.0025p Ordinary
08:29:52 - 19-Mar-25
Buy* 23,076 0.0026p Ordinary
08:35:08 - 18-Mar-25
Sell* 4,310 0.0024p Ordinary
12:01:18 - 17-Mar-25
Buy* 88,076 0.0026p Ordinary
12:38:32 - 14-Mar-25
Buy* 3,617,307 0.0026p Ordinary
11:53:57 - 14-Mar-25
Sell* 2,010 0.0024p Ordinary
08:30:28 - 14-Mar-25
Sell* 25,215 0.0024p Ordinary
16:28:15 - 13-Mar-25
Sell* 2,020,369 0.0024p Ordinary
11:36:19 - 13-Mar-25
Sell* 6,000,000 0.0024p Ordinary
11:07:28 - 13-Mar-25
Sell* 1,207,627 0.0024p Ordinary
09:38:59 - 13-Mar-25
Buy* 1,000,000 0.0026p Ordinary
09:12:53 - 13-Mar-25
Sell* 400,000 0.0024p Ordinary
14:51:38 - 12-Mar-25
Sell* 10,000,000 0.0024p Ordinary
08:00:15 - 12-Mar-25
Sell* 1,000,000 0.0024p Ordinary
09:49:32 - 11-Mar-25
Buy* 4,285 0.0028p Ordinary
16:16:06 - 10-Mar-25
Sell* 10,000,000 0.0024p Ordinary
12:49:34 - 10-Mar-25
Sell* 100,000 0.0024p Ordinary
12:41:50 - 10-Mar-25
Sell* 90,000 0.0024p Ordinary
12:41:12 - 10-Mar-25
Sell* 107,288 0.0024p Ordinary
12:40:47 - 10-Mar-25
Buy* 7,857 0.0028p Ordinary
08:34:10 - 10-Mar-25
Sell* 1,000,000 0.0024p Ordinary
13:03:54 - 07-Mar-25
Sell* 1,000,000 0.0024p Ordinary
13:00:56 - 07-Mar-25
Sell* 1,000,000 0.0024p Ordinary
12:59:57 - 07-Mar-25
Sell* 4,000,000 0.0024p Ordinary
11:26:56 - 07-Mar-25
Sell* 1,000,000 0.0024p Ordinary
09:12:58 - 07-Mar-25
Sell* 1,143,571 0.0024p Ordinary
08:35:07 - 07-Mar-25
Sell* 1,923,076 0.0024p Ordinary
08:02:31 - 07-Mar-25
Buy* 143,571 0.0028p Ordinary
15:47:23 - 06-Mar-25
Sell* 1,000,000 0.0024p Ordinary
14:53:45 - 06-Mar-25
Buy* 3,571 0.0028p Ordinary
13:49:14 - 06-Mar-25
Sell* 1,614,449 0.0024p Ordinary
12:54:40 - 06-Mar-25
Buy* 3,000,000 0.0028p Ordinary
12:34:25 - 06-Mar-25
Buy* 1,923,076 0.0026p Ordinary
12:10:07 - 06-Mar-25
Sell* 100,000 0.0024p Ordinary
11:35:41 - 06-Mar-25
Buy* 3,846 0.0026p Ordinary
08:52:51 - 06-Mar-25
Sell* 939,230 0.0024p Ordinary
08:32:06 - 06-Mar-25
Sell* 181,000,000 0.0024p Ordinary
16:05:43 - 05-Mar-25
Buy* 39,230 0.0026p Ordinary
14:54:26 - 05-Mar-25
Buy* 40,000,000 0.0025p Ordinary
13:19:36 - 05-Mar-25
Sell* 1,228,076 0.0026p Ordinary
09:21:02 - 05-Mar-25
Sell* 10,000,000 0.0026p Ordinary
09:21:02 - 05-Mar-25
Sell* 6,996,538 0.0026p Ordinary
09:20:14 - 05-Mar-25
Sell* 96,538 0.0026p Ordinary
09:11:35 - 05-Mar-25
Sell* 3,000,000 0.0026p Ordinary
09:07:23 - 05-Mar-25
Sell* 1,390,700 0.0026p Ordinary
08:02:38 - 05-Mar-25
Sell* 2,000,000 0.0026p Ordinary
10:30:21 - 04-Mar-25
Sell* 2,000,000 0.0026p Ordinary
08:46:30 - 04-Mar-25
Sell* 69,029 0.0026p Ordinary
08:45:19 - 04-Mar-25
Sell* 192,307 0.0026p Ordinary
08:30:28 - 04-Mar-25
Sell* 700,000 0.0026p Ordinary
16:16:11 - 03-Mar-25
Sell* 99,230 0.0026p Ordinary
15:45:52 - 03-Mar-25
Sell* 192,307 0.0026p Ordinary
15:44:19 - 03-Mar-25
Sell* 13,000,000 0.0026p Ordinary
14:21:13 - 03-Mar-25
Sell* 10,000,000 0.0026p Ordinary
14:19:59 - 03-Mar-25
Sell* 2,000,000 0.0027p Ordinary
11:08:52 - 03-Mar-25
Sell* 2,342,912 0.0026p Ordinary
08:39:13 - 03-Mar-25
Sell* 185,185 0.0027p Ordinary
13:08:34 - 28-Feb-25
Sell* 3,703 0.0027p Ordinary
11:34:49 - 28-Feb-25
Sell* 4,534,396 0.0026p Ordinary
10:27:52 - 28-Feb-25
Sell* 187,037 0.0027p Ordinary
10:00:00 - 28-Feb-25
Sell* 1,000,000 0.0027p Ordinary
08:37:51 - 28-Feb-25
Sell* 58,888 0.0027p Ordinary
15:43:46 - 27-Feb-25
Sell* 6,000,000 0.0027p Ordinary
14:09:13 - 27-Feb-25
Sell* 564,706 0.0026p Ordinary
13:16:35 - 27-Feb-25
Sell* 380,000 0.0027p Ordinary
12:52:18 - 27-Feb-25
FTSE 100 Latest
Value8,663.80
Change25.79