Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirit Energy (INSP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
29th May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
28th May 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
27th May 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
26th May 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
23rd May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
22nd May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
21st May 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
20th May 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
19th May 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
16th May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
15th May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
14th May 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
13th May 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
12th May 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
9th May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
8th May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
7th May 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
6th May 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
5th May 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
2nd May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
1st May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
30th Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
29th Apr 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
28th Apr 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
25th Apr 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
24th Apr 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
23rd Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
22nd Apr 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
21st Apr 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
18th Apr 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
17th Apr 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
16th Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
15th Apr 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
14th Apr 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
11th Apr 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
10th Apr 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
9th Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
8th Apr 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 2,421,759
7th Apr 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 25,000,000
4th Apr 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 73,635,966
3rd Apr 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 1,000,000
2nd Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 74,000
1st Apr 2025 (Tue) 0.0021 0.0021 0.0016 0.0019 47,327,106
31st Mar 2025 (Mon) 0.0021 0.0021 0.0021 0.0021 90,909
FTSE 100 Latest
Value8,772.38
Change55.93