Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inspirit Energy Share Price (INSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.027on 22-03-2019 at 12:25:59
Change 0.00 0.00%
Buy 0.03
Sell 0.023
Buy / Sell INSP Shares
Sponsored Financial Content
Last Trade: Unknown 1,959,886 at 0.027p
Day's Volume: 6,200,000
Last Close: 0.027p
Open: 0.027p
ISIN: GB00B44W9L31
Day's Range 0.027p - 0.027p
52wk Range: 0.023p - 0.068p
Market Capitalisation: £376.51k
VWAP: 0.00p
Shares in Issue: 1,421m

Recent Trades History Inspirit Energy (INSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,959,8860.02709:44:44 - 19-Mar-19
Unknown*974,6790.02709:43:12 - 19-Mar-19
Unknown*100,0000.02715:19:12 - 18-Mar-19
Sell*6,733,3330.02313:52:47 - 18-Mar-19
Buy*1,805,5740.02713:43:54 - 18-Mar-19
Sell*3500.02312:36:13 - 18-Mar-19
Buy*665,6890.02913:53:15 - 15-Mar-19
Buy*648,4480.02913:45:17 - 15-Mar-19
Buy*379,3100.02913:08:27 - 15-Mar-19
Buy*100,0000.02909:55:24 - 15-Mar-19

Share Price History for Inspirit Energy

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.0270.0270.0270.0270
20th Mar 2019 (Wed)0.0270.0270.0270.0270
19th Mar 2019 (Tue)0.0270.0270.0270.0272,934,565
18th Mar 2019 (Mon)0.0270.0280.0230.0278,639,257
15th Mar 2019 (Fri)0.0320.0320.0270.03211,836,034
14th Mar 2019 (Thu)0.0320.0320.0320.0320
13th Mar 2019 (Wed)0.0320.0320.0320.0320
12th Mar 2019 (Tue)0.0320.0320.0320.0326,336
11th Mar 2019 (Mon)0.0320.0320.0320.0322,116,468
8th Mar 2019 (Fri)0.0320.0320.0320.0320
7th Mar 2019 (Thu)0.0320.0320.0320.0321,000,000
6th Mar 2019 (Wed)0.0320.0320.0320.0320
5th Mar 2019 (Tue)0.0320.0320.030.03225,000
4th Mar 2019 (Mon)0.0320.0320.0320.03216,661
1st Mar 2019 (Fri)0.0320.0320.0320.0322,170,582
28th Feb 2019 (Thu)0.0320.0320.0320.0321,850,000
27th Feb 2019 (Wed)0.0320.0320.0320.0320
26th Feb 2019 (Tue)0.0320.0320.0320.0320
25th Feb 2019 (Mon)0.0320.0320.0320.03220,855
22nd Feb 2019 (Fri)0.0320.0320.0320.032100,000

News about Inspirit Energy (INSP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered