Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inspirit Energy Share Price (INSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.073on 18-02-2018at 16:30:00
Change 0.00 11.54%
Buy 0.08
Sell 0.065
Buy / Sell INSP Shares
Last Trade: Sell 2,500,000 at 0.071p
Day's Volume: 13,520,000
Last Close: 0.073p
Open: 0.065p
ISIN: GB00B44W9L31
Day's Range 0.065p - 0.073p
52wk Range: 0.058p - 0.315p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 1,421m

Recent Trades History Inspirit Energy (INSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500,0000.07113:32:52 - 16-Feb-18
Sell*1,000,0000.06613:21:24 - 16-Feb-18
Sell*750,0000.06613:00:49 - 16-Feb-18
Sell*750,0000.06612:58:45 - 16-Feb-18
Buy*500,0000.0712:58:38 - 16-Feb-18
Buy*3,000,0000.0712:57:39 - 16-Feb-18
Buy*5,000,0000.06712:55:14 - 16-Feb-18
Buy*811,8430.06614:12:22 - 15-Feb-18

Share Price History for Inspirit Energy

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)0.0650.0730.0650.07313,520,000
15th Feb 2018 (Thu)0.0680.0680.0650.0653,809,160
14th Feb 2018 (Wed)0.0680.0680.0680.0681,102,313
13th Feb 2018 (Tue)0.0680.0680.0680.06810,004
12th Feb 2018 (Mon)0.0680.0680.0680.068251,930
9th Feb 2018 (Fri)0.0680.0680.0680.068940,680
8th Feb 2018 (Thu)0.0680.0680.0680.0683,256,248
7th Feb 2018 (Wed)0.0680.0680.0680.068504,799
6th Feb 2018 (Tue)0.0680.0680.0680.068792,151
5th Feb 2018 (Mon),513,832
2nd Feb 2018 (Fri),692
1st Feb 2018 (Thu),693,382
31st Jan 2018 (Wed),588,645
30th Jan 2018 (Tue),214
29th Jan 2018 (Mon),069
26th Jan 2018 (Fri)
25th Jan 2018 (Thu)
24th Jan 2018 (Wed),000
23rd Jan 2018 (Tue)0.0780.0780.070.0710,644,459
22nd Jan 2018 (Mon)0.0780.0780.0780.0784,656,072
19th Jan 2018 (Fri)0.0750.0850.0750.07814,244,622

News about Inspirit Energy (INSP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered