Inspirit Energy Share Price (INSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.07on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.075
Sell 0.065
Buy / Sell INSP Shares
Sponsored Financial Content
Last Trade: Buy 4,201,680 at 0.071p
Day's Volume: 34,777,153
Last Close: 0.068p
Open: 0.068p
ISIN: GB00B44W9L31
Day's Range 0.068p - 0.07p
52wk Range: 0.02p - 0.285p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 2,904m

Recent Trades History Inspirit Energy (INSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,201,6800.071Ordinary
16:29:25 - 17-Jan-20
Sell*8,562,7280.067Ordinary
16:15:11 - 17-Jan-20
Buy*1,925,1080.070Ordinary
15:45:45 - 17-Jan-20
Sell*1,358,9100.067Ordinary
15:32:57 - 17-Jan-20
Buy*1,779,6850.070Ordinary
15:25:44 - 17-Jan-20
Buy*5,0000.070Ordinary
15:24:38 - 17-Jan-20
Buy*1000.070Ordinary
15:23:01 - 17-Jan-20
Buy*992,8460.070Ordinary
15:22:13 - 17-Jan-20
Buy*420,6000.070Ordinary
15:21:52 - 17-Jan-20
Buy*349,0700.070Ordinary
15:21:30 - 17-Jan-20

Share Price History for Inspirit Energy

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)0.0680.0730.0650.068
15th Jan 2020 (Wed)0.0680.0680.0680.068
14th Jan 2020 (Tue)0.070.070.0680.068
13th Jan 2020 (Mon)0.0680.070.0680.07
10th Jan 2020 (Fri)0.0650.070.0650.068
9th Jan 2020 (Thu)0.0680.0680.0650.065
8th Jan 2020 (Wed)0.0630.0750.060.068
7th Jan 2020 (Tue)0.0630.0630.0630.063
6th Jan 2020 (Mon)0.0680.0680.0630.063
3rd Jan 2020 (Fri)0.0680.0680.0680.068
2nd Jan 2020 (Thu)0.070.0750.0680.068
1st Jan 2020 (Wed)0.0630.000.000.07
31st Dec 2019 (Tue)0.0630.070.0630.07
30th Dec 2019 (Mon)0.070.070.0630.063
27th Dec 2019 (Fri)0.0750.0850.070.07
26th Dec 2019 (Thu)00.000.000.075
25th Dec 2019 (Wed)0.060.000.000.075
24th Dec 2019 (Tue)0.060.0750.060.075
23rd Dec 2019 (Mon)0.0530.0650.0530.06
20th Dec 2019 (Fri)0.0580.0580.0530.053

News about Inspirit Energy (INSP)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered