Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inspirit Energy Share Price (INSP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.04on 21-05-2019 at 16:30:00
Change 0.04 -5.88%
Buy 0.045
Sell 0.035
Buy / Sell INSP Shares
Sponsored Financial Content
Last Trade: Buy 10,000,000 at 0.041p
Day's Volume: 19,965,025
Last Close: 0.00p
Open: 0.043p
ISIN: GB00B44W9L31
Day's Range 0.04p - 0.043p
52wk Range: 0.02p - 0.073p
Market Capitalisation: £568.32k
VWAP: 0.041p
Shares in Issue: 1,421m

Recent Trades History Inspirit Energy (INSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000,0000.04116:23:40 - 21-May-19
Sell*1,000,0000.0411:14:45 - 21-May-19
Sell*4,982,1540.04211:02:02 - 21-May-19
Sell*500,0000.04210:53:22 - 21-May-19
Sell*279,3720.04210:43:17 - 21-May-19
Buy*3,000,0000.04309:23:01 - 21-May-19
Buy*203,4990.04309:20:23 - 21-May-19
Sell*192,4130.04216:16:02 - 20-May-19
Buy*102,4410.04311:26:26 - 20-May-19
Sell*1,200,0000.0410:34:40 - 20-May-19

Share Price History for Inspirit Energy

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)0.0450.0450.0430.04512,719,543
17th May 2019 (Fri)0.0380.0480.0380.03813,375,629
16th May 2019 (Thu)0.0380.0380.0380.0389,432,514
15th May 2019 (Wed),270,076
14th May 2019 (Tue),222
13th May 2019 (Mon),541,678
10th May 2019 (Fri),000
9th May 2019 (Thu),049,439
8th May 2019 (Wed)0.0430.0430.040.0436,353,475
7th May 2019 (Tue)0.0430.0430.0430.0432,202,960
6th May 2019 (Mon)
3rd May 2019 (Fri)0.0380.0430.0380.0386,080,318
2nd May 2019 (Thu)0.0450.0450.0380.04513,816,747
1st May 2019 (Wed)0.0450.0450.0450.0456,357,254
30th Apr 2019 (Tue)0.0450.0450.0450.0454,108,049
29th Apr 2019 (Mon)0.0480.0530.0430.04819,376,349
26th Apr 2019 (Fri)0.040.0730.040.03258,853,908
25th Apr 2019 (Thu)
24th Apr 2019 (Wed),278,485
23rd Apr 2019 (Tue)0.0250.030.0250.0254,443,244
22nd Apr 2019 (Mon)

News about Inspirit Energy (INSP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered