Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirit Energy (INSP) Share Price

Price 0.0019p on 06-05-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell INSP Shares
Last Trade: Sell 181.00 at 0.0018p
Day's Volume: 0
Last Close: 0.0019p
Open: 0.00p
ISIN: GB00B44W9L31
Day's Range 0.00p - 0.00p
52wk Range: 0.0016p - 0.0505p
Market Capitalisation: £157k
VWAP: 0.00p
Shares in Issue: 8,246m

Sector: Construction

Listed In: FTSE AIM All-Share,

Inspirit Energy (INSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 0.0018p Ordinary
12:08:01 - 08-Apr-25
Sell* 2,000,000 0.0018p Ordinary
16:12:58 - 04-Apr-25
Buy* 263,157 0.0019p Ordinary
16:10:23 - 04-Apr-25
Sell* 17,981,985 0.0018p Ordinary
14:45:27 - 04-Apr-25
Buy* 10,316,315 0.0019p Ordinary
09:25:57 - 04-Apr-25
Buy* 40,000,000 0.0019p Ordinary
09:18:27 - 04-Apr-25
Buy* 296,000 0.002p Ordinary
08:31:12 - 04-Apr-25
Buy* 1,000,000 0.002p Ordinary
14:56:09 - 03-Apr-25
Buy* 74,000 0.002p Ordinary
13:19:19 - 02-Apr-25
Buy* 102,000 0.002p Ordinary
12:44:55 - 01-Apr-25
See more Inspirit Energy trades

Inspirit Energy (INSP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
2nd May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
1st May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
30th Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
29th Apr 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
28th Apr 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
25th Apr 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
24th Apr 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
23rd Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
22nd Apr 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
21st Apr 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
18th Apr 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
17th Apr 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
16th Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
15th Apr 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
14th Apr 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
11th Apr 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
10th Apr 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
9th Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
8th Apr 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 2,421,759
7th Apr 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 25,000,000
See more Inspirit Energy price history

Inspirit Energy (INSP) Regulatory News

Date Source Headline
9th Apr 2025 7:30 am RNS Suspension - Inspirit Energy Holdings plc
9th Apr 2025 7:00 am RNS AIM suspension
31st Mar 2025 12:27 pm RNS Half-year Report
31st Dec 2024 12:58 pm RNS Final Results
8th Oct 2024 9:00 am RNS Business Update & Company to become a Cash shell
28th May 2024 3:51 pm RNS Placing and director dealings, Issue of Equity
28th May 2024 7:00 am RNS CONTRACT FOR THE SUPPLY OF GOODS
23rd May 2024 1:05 pm RNS Result of AGM
1st May 2024 3:19 pm RNS Notice of AGM
28th Mar 2024 7:00 am RNS Half-year Report
See more Inspirit Energy regulatory news

Inspirit Energy (INSP) Share News

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

Cash shell Inspirit Energy shares dispiriting annual results

31st Dec 2024 14:43

(Alliance News) - Inspirit Energy Holdings PLC on Tuesday reported a significantly widened annual loss after what the cash shell described as an "exceptional" asset write-down in 2024. Read More

AIM WINNERS & LOSERS: Inspirit Energy becomes cash shell; Xtract rises

8th Oct 2024 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

29th May 2024 13:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

28th May 2024 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Inspirit Energy news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered