Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirit Energy (INSP) Share Price

Price 0.0019p on 29-05-2025 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell INSP Shares
Last Trade: Sell 181.00 at 0.0018p
Day's Volume: 0
Last Close: 0.0019p
Open: 0.00p
ISIN: GB00B44W9L31
Day's Range 0.00p - 0.00p
52wk Range: 0.0016p - 0.0455p
Market Capitalisation: £157k
VWAP: 0.00p
Shares in Issue: 8,246m

Sector: Construction

Listed In: FTSE AIM All-Share,

Inspirit Energy (INSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 181 0.0018p Ordinary
12:08:01 - 08-Apr-25
Sell* 2,000,000 0.0018p Ordinary
16:12:58 - 04-Apr-25
Buy* 263,157 0.0019p Ordinary
16:10:23 - 04-Apr-25
Sell* 17,981,985 0.0018p Ordinary
14:45:27 - 04-Apr-25
Buy* 10,316,315 0.0019p Ordinary
09:25:57 - 04-Apr-25
Buy* 40,000,000 0.0019p Ordinary
09:18:27 - 04-Apr-25
Buy* 296,000 0.002p Ordinary
08:31:12 - 04-Apr-25
Buy* 1,000,000 0.002p Ordinary
14:56:09 - 03-Apr-25
Buy* 74,000 0.002p Ordinary
13:19:19 - 02-Apr-25
Buy* 102,000 0.002p Ordinary
12:44:55 - 01-Apr-25
See more Inspirit Energy trades

Inspirit Energy (INSP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
28th May 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
27th May 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
26th May 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
23rd May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
22nd May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
21st May 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
20th May 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
19th May 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
16th May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
15th May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
14th May 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
13th May 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
12th May 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
9th May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
8th May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
7th May 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
6th May 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
5th May 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
2nd May 2025 (Fri) 0.0019 0.0019 0.0019 0.0019 0
1st May 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
30th Apr 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
See more Inspirit Energy price history

Inspirit Energy (INSP) Regulatory News

Date Source Headline
9th Apr 2025 7:30 am RNS Suspension - Inspirit Energy Holdings plc
9th Apr 2025 7:00 am RNS AIM suspension
31st Mar 2025 12:27 pm RNS Half-year Report
31st Dec 2024 12:58 pm RNS Final Results
8th Oct 2024 9:00 am RNS Business Update & Company to become a Cash shell
28th May 2024 3:51 pm RNS Placing and director dealings, Issue of Equity
28th May 2024 7:00 am RNS CONTRACT FOR THE SUPPLY OF GOODS
23rd May 2024 1:05 pm RNS Result of AGM
1st May 2024 3:19 pm RNS Notice of AGM
28th Mar 2024 7:00 am RNS Half-year Report
See more Inspirit Energy regulatory news

Inspirit Energy (INSP) Share News

EARNINGS: Pinewood lifts outlook; CLS cuts dividend, eyes recovery

1st Apr 2025 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday, and not separately reported by Alliance News: Read More

Cash shell Inspirit Energy shares dispiriting annual results

31st Dec 2024 14:43

(Alliance News) - Inspirit Energy Holdings PLC on Tuesday reported a significantly widened annual loss after what the cash shell described as an "exceptional" asset write-down in 2024. Read More

AIM WINNERS & LOSERS: Inspirit Energy becomes cash shell; Xtract rises

8th Oct 2024 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

DIRECTOR DEALINGS: Rio Tinto executive sells GBP3.4 million in shares

29th May 2024 13:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: NetScientific backs Wanda; Inspirit Energy wins deal

28th May 2024 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Inspirit Energy news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered