| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 75.2775p | Ordinary |
09:31:19 - 03-Jun-25 |
| Sell* | 7,432 | 75.2775p | Ordinary |
09:13:14 - 03-Jun-25 |
| Sell* | 285 | 75.2775p | Ordinary |
14:26:59 - 02-Jun-25 |
| Buy* | 2,000 | 76.20p | Ordinary |
12:50:55 - 02-Jun-25 |
| Sell* | 1,418 | 75.265p | Ordinary |
12:48:03 - 02-Jun-25 |
| Sell* | 1,827 | 75.265p | Ordinary |
09:48:41 - 02-Jun-25 |
| Sell* | 13,344 | 75.00p | Ordinary |
09:13:51 - 02-Jun-25 |
| Buy* | 3,255 | 76.00p | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Buy* | 15,000 | 76.00p | Ordinary |
15:50:28 - 30-May-25 |
| Sell* | 267 | 75.00p | Ordinary |
14:17:04 - 30-May-25 |
| Buy* | 758 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Buy* | 104 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Sell* | 406 | 75.265p | Ordinary |
13:27:47 - 30-May-25 |
| Sell* | 149 | 75.065p | Ordinary |
13:22:47 - 30-May-25 |
| Buy* | 1,900 | 76.20p | Ordinary |
13:06:42 - 30-May-25 |
| Buy* | 7,500 | 76.175p | Ordinary |
12:19:00 - 30-May-25 |
| Buy* | 2 | 76.20p | Ordinary |
12:03:56 - 30-May-25 |
| Sell* | 7,230 | 75.336p | Ordinary |
10:44:42 - 30-May-25 |
| Sell* | 85 | 75.336p | Ordinary |
10:16:10 - 30-May-25 |
| Buy* | 1,963 | 76.20p | Ordinary |
08:44:53 - 30-May-25 |
| Sell* | 50 | 75.00p | Ordinary |
08:33:47 - 30-May-25 |
| Unknown* | 14,999 | 76.00p | Uncrossing Trade |
08:00:11 - 30-May-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
16:37:12 - 29-May-25 |
| Buy* | 2,500 | 76.20p | Ordinary |
16:26:47 - 29-May-25 |
| Unknown* | 20,000 | 75.3225p | Ordinary |
16:17:01 - 29-May-25 |
| Sell* | 18 | 75.265p | Ordinary |
14:03:56 - 29-May-25 |
| Buy* | 321 | 76.20p | Ordinary |
13:36:16 - 29-May-25 |
| Sell* | 6,500 | 75.25p | Ordinary |
13:32:54 - 29-May-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
13:22:06 - 29-May-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
13:21:27 - 29-May-25 |
| Sell* | 1,500 | 76.01p | Ordinary |
12:09:35 - 29-May-25 |
| Sell* | 119 | 76.01p | Ordinary |
11:35:25 - 29-May-25 |
| Sell* | 37 | 76.00p | SI Trade |
11:23:26 - 29-May-25 |
| Unknown* | 20,073 | 75.25p | Ordinary |
11:17:25 - 29-May-25 |
| Sell* | 592 | 76.4667p | Ordinary |
10:46:08 - 29-May-25 |
| Sell* | 1,468 | 76.00p | Ordinary |
09:59:03 - 29-May-25 |
| Unknown* | 30,000 | 75.50p | Ordinary |
09:31:25 - 29-May-25 |
| Sell* | 2,500 | 76.00p | Ordinary |
08:23:46 - 29-May-25 |
| Sell* | 379 | 76.4667p | Ordinary |
08:11:48 - 29-May-25 |
| Sell* | 379 | 76.4667p | Ordinary |
08:10:35 - 29-May-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
16:35:33 - 28-May-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
16:35:25 - 28-May-25 |
| Sell* | 10,000 | 76.00p | Uncrossing Trade |
16:35:12 - 28-May-25 |
| Sell* | 4,067 | 76.00p | Ordinary |
15:01:28 - 28-May-25 |
| Sell* | 6,580 | 76.00p | Ordinary |
14:43:25 - 28-May-25 |
| Sell* | 1,756 | 76.00p | Ordinary |
14:31:41 - 28-May-25 |
| Sell* | 6,579 | 76.00p | Ordinary |
14:18:21 - 28-May-25 |
| Unknown* | 38,406 | 76.8525p | Negotiated Trade |
14:16:33 - 28-May-25 |
| Sell* | 13,000 | 76.00p | Ordinary |
14:14:55 - 28-May-25 |
| Buy* | 51 | 77.00p | SI Trade |
14:12:01 - 28-May-25 |
| Sell* | 12,000 | 76.00p | Ordinary |
14:11:58 - 28-May-25 |
| Sell* | 250,000 | 76.152p | Negotiated Trade |
14:10:51 - 28-May-25 |
| Unknown* | 75,000 | 76.00p | Negotiated Trade |
14:01:30 - 28-May-25 |
| Unknown* | 150,000 | 76.00p | Negotiated Trade |
13:51:33 - 28-May-25 |
| Unknown* | 17,217 | 76.35p | Ordinary |
12:34:54 - 28-May-25 |
| Sell* | 620 | 76.375p | Ordinary |
12:11:04 - 28-May-25 |
| Unknown* | 100,000 | 76.00p | Negotiated Trade |
11:53:21 - 28-May-25 |
| Sell* | 10,000 | 76.45p | Ordinary |
11:44:50 - 28-May-25 |
| Sell* | 13,000 | 76.45p | Ordinary |
11:41:48 - 28-May-25 |
| Sell* | 20 | 76.00p | SI Trade |
11:32:47 - 28-May-25 |
| Buy* | 1,944 | 76.95p | Ordinary |
11:32:36 - 28-May-25 |
| Buy* | 1,521 | 76.95p | Ordinary |
10:47:27 - 28-May-25 |
| Buy* | 5,000 | 76.59p | Ordinary |
10:07:48 - 28-May-25 |
| Buy* | 5,000 | 76.95p | Ordinary |
10:05:09 - 28-May-25 |
| Sell* | 308 | 76.59p | Ordinary |
09:28:58 - 28-May-25 |
| Sell* | 8,152 | 76.59p | Ordinary |
09:06:26 - 28-May-25 |
| Sell* | 2,971 | 76.59p | Ordinary |
09:04:01 - 28-May-25 |
| Sell* | 13,064 | 76.59p | Ordinary |
09:03:55 - 28-May-25 |
| Sell* | 2,091 | 76.59p | Ordinary |
09:00:41 - 28-May-25 |
| Sell* | 645 | 76.59p | Ordinary |
08:44:16 - 28-May-25 |
| Sell* | 1,061 | 76.5825p | Ordinary |
08:37:49 - 28-May-25 |
| Buy* | 241 | 77.80p | Ordinary |
08:10:13 - 28-May-25 |
| Unknown* | 40,000 | 76.00p | Negotiated Trade |
16:40:02 - 27-May-25 |
| Unknown* | 20,500 | 77.00p | Ordinary |
16:36:06 - 27-May-25 |
| Unknown* | 25,900 | 77.00p | Uncrossing Trade |
16:35:28 - 27-May-25 |
| Sell* | 6,208 | 76.10p | Ordinary |
15:30:42 - 27-May-25 |
| Sell* | 1,840 | 76.10p | Ordinary |
15:25:48 - 27-May-25 |
| Sell* | 12,000 | 76.00p | Ordinary |
14:32:40 - 27-May-25 |
| Sell* | 22 | 76.10p | Ordinary |
14:09:47 - 27-May-25 |
| Unknown* | 900 | 77.00p | Ordinary |
13:57:13 - 27-May-25 |
| Sell* | 11,904 | 76.025p | Ordinary |
13:54:42 - 27-May-25 |
| Buy* | 1 | 78.00p | SI Trade |
13:53:44 - 27-May-25 |
| Sell* | 5,000 | 76.10p | Ordinary |
12:07:19 - 27-May-25 |
| Sell* | 2,138 | 76.10p | Ordinary |
11:34:40 - 27-May-25 |
| Sell* | 2,000 | 76.0875p | Ordinary |
11:20:57 - 27-May-25 |
| Sell* | 10,000 | 76.00p | Ordinary |
11:19:36 - 27-May-25 |
| Sell* | 6,069 | 77.00p | Ordinary |
11:13:48 - 27-May-25 |
| Sell* | 838 | 77.00p | Ordinary |
11:13:17 - 27-May-25 |
| Sell* | 771 | 77.77p | Ordinary |
10:48:20 - 27-May-25 |
| Sell* | 4,639 | 77.25p | Ordinary |
10:36:57 - 27-May-25 |
| Unknown* | 31,206 | 77.10p | Ordinary |
10:35:58 - 27-May-25 |
| Sell* | 2,965 | 77.25p | Ordinary |
10:23:24 - 27-May-25 |
| Sell* | 15 | 77.00p | Ordinary |
10:21:42 - 27-May-25 |
| Sell* | 10,000 | 77.00p | Ordinary |
10:10:26 - 27-May-25 |
| Sell* | 141 | 78.401p | Ordinary |
10:07:58 - 27-May-25 |
| Sell* | 3,181 | 78.45p | Ordinary |
09:52:53 - 27-May-25 |
| Sell* | 9,693 | 77.50p | Ordinary |
09:33:17 - 27-May-25 |
| Sell* | 110 | 77.50p | Ordinary |
09:12:54 - 27-May-25 |
| Sell* | 427 | 77.50p | Ordinary |
09:06:17 - 27-May-25 |
| Sell* | 8,308 | 77.51p | Ordinary |
09:00:52 - 27-May-25 |
| Sell* | 8,500 | 77.51p | Ordinary |
08:54:46 - 27-May-25 |
| Sell* | 12,911 | 77.50p | Ordinary |
08:41:35 - 27-May-25 |
| Sell* | 2,814 | 77.75p | Ordinary |
08:24:26 - 27-May-25 |
| Buy* | 3,764 | 79.44p | Ordinary |
08:19:55 - 27-May-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
08:17:47 - 27-May-25 |
| Sell* | 8 | 76.00p | Ordinary |
08:15:27 - 27-May-25 |
| Buy* | 2,000 | 78.401p | Ordinary |
08:13:33 - 27-May-25 |
| Buy* | 2,000 | 78.401p | Ordinary |
08:12:42 - 27-May-25 |
| Buy* | 5,000 | 78.401p | Ordinary |
08:11:00 - 27-May-25 |
| Unknown* | 50,000 | 78.355p | Negotiated Trade |
08:10:10 - 27-May-25 |
| Buy* | 8,000 | 78.355p | Ordinary |
08:08:09 - 27-May-25 |
| Buy* | 10,000 | 78.333p | Ordinary |
08:05:49 - 27-May-25 |
| Buy* | 700 | 78.333p | Ordinary |
08:04:59 - 27-May-25 |
| Buy* | 50 | 79.50p | Ordinary |
08:03:51 - 27-May-25 |
| Buy* | 50 | 80.00p | Ordinary |
08:03:49 - 27-May-25 |
| Buy* | 2,782 | 71.45p | Ordinary |
16:13:47 - 23-May-25 |
| Unknown* | 2,656 | 71.00p | Ordinary |
15:54:55 - 23-May-25 |
| Sell* | 3,164 | 70.77p | Ordinary |
10:46:34 - 23-May-25 |
| Sell* | 732 | 69.9825p | Ordinary |
10:37:09 - 23-May-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
10:27:56 - 23-May-25 |
| Buy* | 10,000 | 71.00p | Ordinary |
09:22:01 - 23-May-25 |
| Buy* | 6,217 | 70.77p | Ordinary |
09:03:22 - 23-May-25 |
| Buy* | 1,000 | 70.77p | Ordinary |
08:38:10 - 23-May-25 |
| Buy* | 7,056 | 70.77p | Ordinary |
08:02:39 - 23-May-25 |
| Sell* | 10,000 | 69.00p | Ordinary |
15:56:36 - 22-May-25 |
| Unknown* | 25,000 | 70.90p | Ordinary |
14:36:20 - 22-May-25 |
| Unknown* | 20,000 | 69.55p | Ordinary |
11:46:36 - 22-May-25 |
| Sell* | 6,957 | 69.55p | Ordinary |
11:45:38 - 22-May-25 |
| Buy* | 4,035 | 70.795p | Ordinary |
11:28:22 - 22-May-25 |
| Buy* | 7,245 | 70.795p | Ordinary |
11:28:10 - 22-May-25 |
| Sell* | 5,280 | 69.00p | Ordinary |
11:17:45 - 22-May-25 |
| Sell* | 1,740 | 69.55p | Ordinary |
09:57:42 - 22-May-25 |
| Unknown* | 50,000 | 70.50p | Ordinary |
09:22:36 - 22-May-25 |
| Sell* | 10,000 | 69.00p | Ordinary |
09:20:34 - 22-May-25 |
| Sell* | 10,000 | 69.00p | Ordinary |
09:06:14 - 22-May-25 |
| Sell* | 15,000 | 69.00p | Ordinary |
09:04:38 - 22-May-25 |
| Unknown* | 2,629 | 69.50p | Uncrossing Trade |
09:00:26 - 22-May-25 |
| Sell* | 59 | 69.00p | SI Trade |
08:57:43 - 22-May-25 |
| Sell* | 15,000 | 69.00p | Ordinary |
08:55:39 - 22-May-25 |
| Unknown* | 20,000 | 70.50p | Ordinary |
08:43:38 - 22-May-25 |
| Unknown* | 5,000 | 70.00p | Ordinary |
08:25:33 - 22-May-25 |
| Sell* | 652 | 69.00p | SI Trade |
08:25:19 - 22-May-25 |
| Buy* | 5,957 | 70.00p | Ordinary |
08:23:18 - 22-May-25 |
| Unknown* | 60,000 | 70.00p | Negotiated Trade |
08:22:53 - 22-May-25 |
| Buy* | 7,137 | 70.00p | Ordinary |
08:22:37 - 22-May-25 |
| Buy* | 10,000 | 70.00p | Ordinary |
08:08:23 - 22-May-25 |
| Buy* | 9,285 | 70.00p | Ordinary |
08:05:34 - 22-May-25 |
| Buy* | 3,014 | 70.00p | Ordinary |
08:05:16 - 22-May-25 |
| Sell* | 17,646 | 69.15p | Ordinary |
08:04:28 - 22-May-25 |
| Sell* | 1,708 | 69.00p | Uncrossing Trade |
16:35:27 - 21-May-25 |
| Sell* | 10,000 | 69.11p | Ordinary |
16:18:52 - 21-May-25 |
| Sell* | 661 | 69.00p | SI Trade |
16:10:42 - 21-May-25 |
| Sell* | 642 | 69.00p | SI Trade |
16:06:31 - 21-May-25 |
| Buy* | 3 | 70.00p | SI Trade |
16:06:31 - 21-May-25 |
| Buy* | 2,938 | 69.11p | Ordinary |
16:06:20 - 21-May-25 |
| Sell* | 10,000 | 68.00p | Ordinary |
16:03:43 - 21-May-25 |
| Sell* | 10,000 | 68.00p | Ordinary |
15:59:06 - 21-May-25 |
| Sell* | 10,000 | 68.00p | Ordinary |
15:44:21 - 21-May-25 |
| Buy* | 430 | 70.00p | Ordinary |
14:52:26 - 21-May-25 |
| Sell* | 10,000 | 68.00p | Ordinary |
14:23:33 - 21-May-25 |
| Buy* | 2,850 | 70.00p | Ordinary |
14:16:29 - 21-May-25 |
| Buy* | 6,474 | 69.11p | Ordinary |
14:16:05 - 21-May-25 |
| Buy* | 26 | 69.11p | Ordinary |
14:11:05 - 21-May-25 |
| Buy* | 22 | 69.11p | Ordinary |
14:09:22 - 21-May-25 |
| Buy* | 1,500 | 69.11p | Ordinary |
14:06:46 - 21-May-25 |
| Buy* | 1,414 | 70.00p | Ordinary |
13:54:23 - 21-May-25 |
| Buy* | 3,146 | 69.80p | Ordinary |
13:13:28 - 21-May-25 |
| Buy* | 4,142 | 70.00p | Ordinary |
13:05:11 - 21-May-25 |
| Unknown* | 1,281 | 69.00p | Ordinary |
13:02:07 - 21-May-25 |
| Unknown* | 20,000 | 69.00p | Ordinary |
12:58:04 - 21-May-25 |
| Buy* | 5,000 | 69.00p | Ordinary |
12:57:06 - 21-May-25 |
| Sell* | 5,000 | 68.00p | Ordinary |
12:56:13 - 21-May-25 |
| Buy* | 10,000 | 68.90p | Ordinary |
12:55:29 - 21-May-25 |
| Buy* | 2,500 | 68.75p | Ordinary |
12:54:22 - 21-May-25 |
| Buy* | 4,500 | 68.50p | Ordinary |
12:53:17 - 21-May-25 |
| Buy* | 2,875 | 68.40p | Ordinary |
12:50:58 - 21-May-25 |
| Buy* | 10,000 | 68.50p | Ordinary |
12:48:10 - 21-May-25 |
| Unknown* | 100,000 | 68.25p | SI Trade |
12:10:11 - 21-May-25 |
| Sell* | 12,500 | 67.00p | Ordinary |
12:05:05 - 21-May-25 |
| Sell* | 15 | 68.00p | SI Trade |
11:52:09 - 21-May-25 |
| Sell* | 14,858 | 68.00p | Ordinary |
11:51:53 - 21-May-25 |
| Unknown* | 100,000 | 68.50p | SI Trade |
09:53:15 - 21-May-25 |
| Unknown* | 100,000 | 68.50p | SI Trade |
09:53:06 - 21-May-25 |
| Buy* | 144 | 69.00p | Ordinary |
09:14:15 - 21-May-25 |
| Sell* | 1,390 | 68.00p | Ordinary |
16:13:35 - 20-May-25 |
| Sell* | 9,500 | 68.1025p | Ordinary |
15:53:07 - 20-May-25 |
| Sell* | 274 | 68.50p | Ordinary |
15:19:34 - 20-May-25 |
| Sell* | 3,274 | 68.10p | Ordinary |
14:35:25 - 20-May-25 |
| Sell* | 2,629 | 68.10p | Ordinary |
14:19:02 - 20-May-25 |
| Sell* | 72 | 68.70p | Ordinary |
14:10:21 - 20-May-25 |
| Sell* | 5 | 68.70p | Ordinary |
10:57:30 - 20-May-25 |
| Sell* | 7,023 | 68.12p | Ordinary |
10:53:19 - 20-May-25 |
| Sell* | 109 | 68.10p | Ordinary |
10:45:53 - 20-May-25 |
| Sell* | 5,290 | 68.00p | Ordinary |
09:37:58 - 20-May-25 |
| Sell* | 1,373 | 68.10p | Ordinary |
14:28:07 - 19-May-25 |
| Sell* | 29 | 68.70p | Ordinary |
14:16:29 - 19-May-25 |
| Sell* | 484 | 68.90p | Ordinary |
14:09:46 - 19-May-25 |