Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspired (INSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,210 80.3801p Ordinary
 16:12:38 - 25-Jul-25
Sell* 12,565 80.3801p Ordinary
 14:50:18 - 25-Jul-25
Sell* 20 80.3801p Ordinary
 14:09:18 - 25-Jul-25
Sell* 422 80.3801p Ordinary
 11:37:53 - 25-Jul-25
Buy* 54 80.625p Ordinary
 09:16:25 - 25-Jul-25
Buy* 3 81.00p Ordinary
 08:58:26 - 25-Jul-25
Unknown* 15,000 80.50p Ordinary
 15:58:19 - 24-Jul-25
Sell* 650 80.37p Ordinary
 15:38:20 - 24-Jul-25
Sell* 14 80.35p Ordinary
 14:07:25 - 24-Jul-25
Buy* 2 81.00p SI Trade
 11:27:46 - 24-Jul-25
Buy* 2 81.00p SI Trade
 11:27:46 - 24-Jul-25
Buy* 9 81.00p SI Trade
 11:27:46 - 24-Jul-25
Unknown* 350,000 80.50p Negotiated Trade
 09:56:31 - 24-Jul-25
Unknown* 270,000 80.351p Negotiated Trade
 09:52:49 - 24-Jul-25
Unknown* 90,000 80.351p Negotiated Trade
 09:43:24 - 24-Jul-25
Sell* 6,139 80.341p Ordinary
 09:37:59 - 24-Jul-25
Unknown* 75,000 80.50p Ordinary
 16:16:04 - 23-Jul-25
Sell* 37 80.336p Ordinary
 14:08:07 - 23-Jul-25
Buy* 10 81.00p Ordinary
 12:14:43 - 23-Jul-25
Sell* 14,748 80.315p Ordinary
 12:04:23 - 23-Jul-25
Unknown* 27,184 80.315p Ordinary
 12:03:59 - 23-Jul-25
Sell* 3,000 80.30p Ordinary
 10:14:51 - 23-Jul-25
Sell* 2,026 80.30p Ordinary
 10:09:07 - 23-Jul-25
Buy* 10 81.00p SI Trade
 08:15:43 - 23-Jul-25
Buy* 1,229 80.625p Ordinary
 08:02:41 - 23-Jul-25
Sell* 3,149 80.29p Ordinary
 08:00:28 - 23-Jul-25
Sell* 58 80.285p Ordinary
 14:07:13 - 22-Jul-25
Unknown* 150,000 80.50p Negotiated Trade
 14:01:10 - 22-Jul-25
Unknown* 30,164 80.50p Uncrossing Trade
 14:00:20 - 22-Jul-25
Unknown* 20,530 80.25p Ordinary
 11:38:44 - 22-Jul-25
Buy* 3 81.00p SI Trade
 11:19:12 - 22-Jul-25
Unknown* 0 80.00p SI Trade
 11:19:12 - 22-Jul-25
Unknown* 1,298 80.50p Uncrossing Trade
 11:00:17 - 22-Jul-25
Sell* 811 80.25p Ordinary
 10:46:06 - 22-Jul-25
Unknown* 60,000 80.25p Negotiated Trade
 10:23:16 - 22-Jul-25
Sell* 7,000 80.25p Ordinary
 10:18:23 - 22-Jul-25
Sell* 6,200 80.1175p Ordinary
 09:38:21 - 22-Jul-25
Sell* 1,858 80.10p Ordinary
 09:00:50 - 22-Jul-25
Unknown* 18,600 80.40p Ordinary
 08:04:10 - 22-Jul-25
Sell* 8,503 80.10p Ordinary
 15:44:08 - 21-Jul-25
Sell* 15 80.061p Ordinary
 14:07:43 - 21-Jul-25
Sell* 750 80.06p Ordinary
 11:04:58 - 21-Jul-25
Sell* 2,850 80.052p Ordinary
 10:58:28 - 21-Jul-25
Sell* 539 80.052p Ordinary
 10:53:39 - 21-Jul-25
Unknown* 250,000 80.45p Negotiated Trade
 10:17:02 - 21-Jul-25
Unknown* 391,744 80.50p Negotiated Trade
 09:37:36 - 21-Jul-25
Unknown* 27,220 80.50p Ordinary
 09:37:31 - 21-Jul-25
Unknown* 500,000 80.50p Negotiated Trade
 09:36:59 - 21-Jul-25
Unknown* 550,000 80.50p Negotiated Trade
 09:00:47 - 21-Jul-25
Sell* 2,000 80.01p Ordinary
 08:31:24 - 21-Jul-25
Unknown* 17,619 80.01p Ordinary
 08:09:08 - 21-Jul-25
Sell* 3,199 80.01p Ordinary
 08:01:44 - 21-Jul-25
Buy* 7 81.00p SI Trade
 08:00:03 - 21-Jul-25
Sell* 14 80.00p SI Trade
 08:00:03 - 21-Jul-25
Sell* 50 80.00p SI Trade
 08:00:03 - 21-Jul-25
Unknown* 1,000 80.50p Uncrossing Trade
 14:00:14 - 18-Jul-25
Sell* 955 80.01p Ordinary
 15:23:55 - 17-Jul-25
Sell* 2,356 80.01p Ordinary
 15:20:28 - 17-Jul-25
Sell* 660 80.01p Ordinary
 14:44:38 - 17-Jul-25
Sell* 3,775 80.01p Ordinary
 14:18:49 - 17-Jul-25
Sell* 1,231 80.375p Ordinary
 11:43:26 - 17-Jul-25
Sell* 48 80.01p Ordinary
 11:17:12 - 17-Jul-25
Sell* 10,193 80.01p Ordinary
 09:15:55 - 17-Jul-25
Unknown* 20,000 80.01p Ordinary
 08:42:58 - 17-Jul-25
Sell* 50 80.01p Ordinary
 08:02:46 - 17-Jul-25
Unknown* 17,541 80.0112p Ordinary
 15:50:32 - 16-Jul-25
Sell* 8,269 80.0112p Ordinary
 15:07:05 - 16-Jul-25
Sell* 10,835 80.015p Ordinary
 15:04:11 - 16-Jul-25
Sell* 1,540 80.015p Ordinary
 14:56:16 - 16-Jul-25
Sell* 1,726 80.021p Ordinary
 14:12:36 - 16-Jul-25
Sell* 3,509 80.021p Ordinary
 13:55:29 - 16-Jul-25
Sell* 1,282 80.0225p Ordinary
 12:14:33 - 16-Jul-25
Sell* 100 80.0225p Ordinary
 12:12:05 - 16-Jul-25
Sell* 8,500 80.0225p Ordinary
 11:34:17 - 16-Jul-25
Sell* 1,640 80.0225p Ordinary
 11:23:04 - 16-Jul-25
Sell* 10 80.0225p Ordinary
 11:13:19 - 16-Jul-25
Sell* 8,248 80.0225p Ordinary
 11:03:06 - 16-Jul-25
Sell* 1,230 80.445p Ordinary
 11:00:16 - 16-Jul-25
Sell* 733 80.0225p Ordinary
 08:01:11 - 16-Jul-25
Sell* 4,142 80.0225p Ordinary
 15:00:50 - 15-Jul-25
Sell* 10,000 80.0225p Ordinary
 14:44:53 - 15-Jul-25
Sell* 100 80.445p Ordinary
 14:38:20 - 15-Jul-25
Sell* 8,503 80.0225p Ordinary
 12:55:36 - 15-Jul-25
Sell* 4,510 80.0225p Ordinary
 10:57:12 - 15-Jul-25
Sell* 5,000 80.0225p Ordinary
 10:17:10 - 15-Jul-25
Sell* 2,500 80.0225p Ordinary
 09:58:37 - 15-Jul-25
Sell* 1,000 80.0225p Ordinary
 09:57:50 - 15-Jul-25
Sell* 3,500 80.0225p Ordinary
 09:31:12 - 15-Jul-25
Sell* 3,764 80.0225p Ordinary
 08:31:58 - 15-Jul-25
Sell* 10,000 80.0225p Ordinary
 08:00:42 - 15-Jul-25
Sell* 1,738 80.0001p Ordinary
 08:00:09 - 15-Jul-25
Sell* 200 80.0001p Ordinary
 08:00:08 - 15-Jul-25
Unknown* 11,250 80.50p OTC Trade
 17:07:36 - 14-Jul-25
Sell* 3,401 80.0225p Ordinary
 16:04:59 - 14-Jul-25
Sell* 1,147 80.021p Ordinary
 14:08:56 - 14-Jul-25
Sell* 602 80.021p Ordinary
 14:06:30 - 14-Jul-25
Sell* 216 80.02p Ordinary
 11:20:24 - 14-Jul-25
Sell* 341 80.02p Ordinary
 11:10:11 - 14-Jul-25
Sell* 1,485 80.02p Ordinary
 11:03:01 - 14-Jul-25
Sell* 97 80.02p Ordinary
 10:55:51 - 14-Jul-25
Sell* 1,046 80.02p Ordinary
 10:52:36 - 14-Jul-25
Buy* 4 81.00p SI Trade
 10:46:18 - 14-Jul-25
Buy* 1 81.00p SI Trade
 10:46:18 - 14-Jul-25
Sell* 11,250 80.445p Ordinary
 10:08:49 - 14-Jul-25
Sell* 3,500 80.445p Ordinary
 10:08:20 - 14-Jul-25
Sell* 1,095 80.445p Ordinary
 10:00:00 - 14-Jul-25
Sell* 3,000 80.02p Ordinary
 09:32:37 - 14-Jul-25
Unknown* 2,000 80.50p Uncrossing Trade
 09:00:15 - 14-Jul-25
Sell* 1,400 80.02p Ordinary
 08:44:54 - 14-Jul-25
Sell* 11,922 80.02p Ordinary
 08:16:54 - 14-Jul-25
Sell* 4,796 80.02p Ordinary
 08:16:19 - 14-Jul-25
Sell* 3,143 80.02p Ordinary
 08:12:47 - 14-Jul-25
Sell* 276 80.02p Ordinary
 16:20:56 - 11-Jul-25
Unknown* 155,744 80.25p Negotiated Trade
 15:29:52 - 11-Jul-25
Sell* 296 80.445p Ordinary
 14:16:00 - 11-Jul-25
Sell* 15,349 80.02p Ordinary
 13:34:32 - 11-Jul-25
Sell* 1,980 80.02p Ordinary
 12:45:34 - 11-Jul-25
Unknown* 117,524 80.10p Negotiated Trade
 12:24:32 - 11-Jul-25
Unknown* -117,524 80.00p Correction
Negotiated Trade
 12:24:32 - 11-Jul-25
Unknown* 117,524 80.00p Negotiated Trade
 12:24:32 - 11-Jul-25
Sell* 7,822 80.02p Ordinary
 11:21:50 - 11-Jul-25
Sell* 1,250 80.02p Ordinary
 11:01:16 - 11-Jul-25
Sell* 307 80.02p Ordinary
 10:45:55 - 11-Jul-25
Unknown* 117,500 80.02p Negotiated Trade
 10:15:42 - 11-Jul-25
Unknown* -117,500 80.02p Correction
Negotiated Trade
 10:15:42 - 11-Jul-25
Sell* 4,000 80.02p Ordinary
 10:01:13 - 11-Jul-25
Unknown* 24,859 80.445p Ordinary
 08:11:55 - 11-Jul-25
Unknown* 100,000 80.00p Negotiated Trade
 16:37:18 - 10-Jul-25
Sell* 900 80.011p Ordinary
 15:53:10 - 10-Jul-25
Sell* 1,594 80.011p Ordinary
 15:21:14 - 10-Jul-25
Sell* 5,000 80.011p Ordinary
 14:57:22 - 10-Jul-25
Sell* 657 80.011p Ordinary
 14:53:54 - 10-Jul-25
Sell* 21 80.011p Ordinary
 14:08:35 - 10-Jul-25
Sell* 117 80.011p Ordinary
 12:36:52 - 10-Jul-25
Sell* 5,000 80.011p Ordinary
 11:24:58 - 10-Jul-25
Sell* 1,771 80.011p Ordinary
 10:03:52 - 10-Jul-25
Sell* 245 80.00p SI Trade
 09:53:38 - 10-Jul-25
Sell* 6,541 80.011p Ordinary
 09:02:05 - 10-Jul-25
Unknown* 16,105 80.011p Ordinary
 08:45:21 - 10-Jul-25
Sell* 4,000 80.011p Ordinary
 08:44:59 - 10-Jul-25
Sell* 1,118 80.01p Ordinary
 08:00:12 - 10-Jul-25
Unknown* 2,000 80.50p Uncrossing Trade
 08:00:00 - 10-Jul-25
Sell* 5,999 80.011p Ordinary
 15:05:38 - 09-Jul-25
Sell* 1,600 80.011p Ordinary
 15:02:31 - 09-Jul-25
Sell* 129 80.011p Ordinary
 14:37:06 - 09-Jul-25
Buy* 14 81.00p Ordinary
 14:06:05 - 09-Jul-25
Sell* 14 80.011p Ordinary
 14:05:32 - 09-Jul-25
Sell* 50 80.011p Ordinary
 13:59:59 - 09-Jul-25
Sell* 300 80.011p Ordinary
 13:54:02 - 09-Jul-25
Sell* 171 80.00p Ordinary
 12:34:09 - 09-Jul-25
Unknown* 38,987 80.011p Negotiated Trade
 11:05:09 - 09-Jul-25
Sell* 423 80.011p Ordinary
 10:36:34 - 09-Jul-25
Sell* 2,732 80.11p Ordinary
 10:08:04 - 09-Jul-25
Sell* 300 80.011p Ordinary
 09:17:01 - 09-Jul-25
Unknown* 18,600 80.445p Ordinary
 08:18:16 - 09-Jul-25
Sell* 352 80.0001p Ordinary
 15:51:14 - 08-Jul-25
Sell* 479 80.10p Ordinary
 15:02:35 - 08-Jul-25
Sell* 353 80.10p Ordinary
 15:02:10 - 08-Jul-25
Sell* 5,981 80.10p Ordinary
 15:01:39 - 08-Jul-25
Sell* 4,000 80.10p Ordinary
 14:59:36 - 08-Jul-25
Sell* 2,103 80.10p Ordinary
 14:43:22 - 08-Jul-25
Sell* 4,594 80.20p Ordinary
 14:18:05 - 08-Jul-25
Sell* 17 80.20p Ordinary
 14:06:48 - 08-Jul-25
Sell* 3,929 80.10p Ordinary
 12:48:52 - 08-Jul-25
Buy* 24 81.00p SI Trade
 11:21:27 - 08-Jul-25
Sell* 8,000 80.20p Ordinary
 09:13:23 - 08-Jul-25
Sell* 15,000 80.10p Ordinary
 09:07:20 - 08-Jul-25
Sell* 8,294 80.45p Ordinary
 08:31:09 - 08-Jul-25
Sell* 1,118 80.45p Ordinary
 08:20:09 - 08-Jul-25
Sell* 887 80.20p Ordinary
 15:28:51 - 07-Jul-25
Sell* 2,201 80.011p Ordinary
 15:18:26 - 07-Jul-25
Sell* 3 80.00p SI Trade
 14:54:29 - 07-Jul-25
Unknown* 768,501 80.50p Negotiated Trade
 14:54:15 - 07-Jul-25
Unknown* 21,499 80.50p Ordinary
 14:54:15 - 07-Jul-25
Unknown* 790,000 80.50p Negotiated Trade
 14:26:09 - 07-Jul-25
Sell* 15 80.20p Ordinary
 14:10:15 - 07-Jul-25
Unknown* 1,596,989 80.50p SI Trade
 14:03:21 - 07-Jul-25
Sell* 7,668 80.20p Ordinary
 08:07:54 - 07-Jul-25
Unknown* 7,668 80.20p OTC Trade
 08:07:54 - 07-Jul-25
Unknown* -7,668 80.20p Ordinary
Correction
 08:07:54 - 07-Jul-25
Unknown* 169 80.20p OTC Trade
 08:05:24 - 07-Jul-25
Unknown* -169 80.20p Ordinary
Correction
 08:05:24 - 07-Jul-25
Sell* 169 80.20p Ordinary
 08:05:24 - 07-Jul-25
Unknown* 50,000 80.50p Uncrossing Trade
 16:35:11 - 04-Jul-25
Sell* 12,487 80.17p Ordinary
 16:07:33 - 04-Jul-25
Unknown* 474,835 80.50p Negotiated Trade
 15:20:49 - 04-Jul-25
Unknown* 12,785 80.50p SI Trade
 15:20:33 - 04-Jul-25
Unknown* 458,129 80.50p SI Trade
 15:20:24 - 04-Jul-25
Unknown* 1,139 80.50p Ordinary
 14:06:31 - 04-Jul-25
Sell* 5 80.00p SI Trade
 13:50:25 - 04-Jul-25
Sell* 7,500 80.20p Ordinary
 13:38:29 - 04-Jul-25
Unknown* 125,000 80.2325p Negotiated Trade
 13:02:28 - 04-Jul-25
Unknown* 1,000,000 80.50p SI Trade
 12:41:00 - 04-Jul-25
Unknown* 1,000,000 80.50p SI Trade
 12:40:44 - 04-Jul-25
Sell* 5,000 80.2325p Ordinary
 11:57:56 - 04-Jul-25
Sell* 144 80.2325p Ordinary
 11:55:14 - 04-Jul-25
Sell* 5,509 80.2325p Ordinary
 09:52:47 - 04-Jul-25
Unknown* 42,684 80.50p Uncrossing Trade
 16:35:15 - 03-Jul-25
Sell* 16 80.0001p Ordinary
 16:22:10 - 03-Jul-25
Unknown* 1,237 80.50p Ordinary
 15:57:12 - 03-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06