| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 2,677,698 |
| 3rd Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 8,737,134 |
| 2nd Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 86,937 |
| 1st Jul 2025 (Tue) | 80.50 | 80.50 | 80.00 | 80.50 | 4,282,504 |
| 30th Jun 2025 (Mon) | 80.50 | 80.00 | 80.00 | 80.00 | 2,068,847 |
| 27th Jun 2025 (Fri) | 80.50 | 80.50 | 80.00 | 80.50 | 2,687,658 |
| 26th Jun 2025 (Thu) | 80.00 | 80.50 | 80.00 | 80.50 | 540,958 |
| 25th Jun 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 26,373 |
| 24th Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 17,605 |
| 23rd Jun 2025 (Mon) | 76.00 | 76.50 | 76.00 | 76.00 | 77,606 |
| 20th Jun 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 135,826 |
| 19th Jun 2025 (Thu) | 75.50 | 76.00 | 75.50 | 76.00 | 82,333 |
| 18th Jun 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 93,183 |
| 17th Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 107,100 |
| 16th Jun 2025 (Mon) | 76.00 | 76.00 | 75.50 | 76.00 | 163,608 |
| 13th Jun 2025 (Fri) | 75.00 | 75.50 | 75.50 | 75.50 | 103,771 |
| 12th Jun 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 1,252 |
| 11th Jun 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 148,263 |
| 10th Jun 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 200,050 |
| 9th Jun 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 595,068 |
| 6th Jun 2025 (Fri) | 76.00 | 76.00 | 75.00 | 75.00 | 59,422 |
| 5th Jun 2025 (Thu) | 75.50 | 75.50 | 75.00 | 75.00 | 56,408 |
| 4th Jun 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 25,731 |
| 3rd Jun 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 519,929 |
| 2nd Jun 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 19,417 |
| 30th May 2025 (Fri) | 76.00 | 76.00 | 75.50 | 76.00 | 53,671 |
| 29th May 2025 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 106,386 |
| 28th May 2025 (Wed) | 77.50 | 76.50 | 76.00 | 76.00 | 843,745 |
| 27th May 2025 (Tue) | 78.00 | 77.00 | 76.00 | 77.00 | 389,820 |
| 26th May 2025 (Mon) | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 71.00 | 70.00 | 71.00 | 89,816 |
| 22nd May 2025 (Thu) | 70.00 | 70.00 | 69.50 | 70.00 | 327,944 |
| 21st May 2025 (Wed) | 68.50 | 69.00 | 69.00 | 69.00 | 464,629 |
| 20th May 2025 (Tue) | 67.50 | 69.00 | 67.50 | 68.50 | 30,310 |
| 19th May 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 5,564 |
| 16th May 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.00 | 198,943 |
| 15th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 29,958 |
| 14th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 31,379 |
| 13th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 43,241 |
| 12th May 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 10,995 |
| 9th May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 39,044 |
| 8th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 2,091,891 |
| 7th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 168,372 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 69.00 | 69.50 | 5,395 |