| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 812,461 |
| 19th Aug 2025 (Tue) | 81.00 | 81.00 | 80.50 | 80.50 | 42,589 |
| 18th Aug 2025 (Mon) | 80.50 | 81.00 | 80.50 | 80.50 | 14,734 |
| 15th Aug 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 5,148 |
| 14th Aug 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.50 | 617,618 |
| 13th Aug 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 48,905 |
| 12th Aug 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 43,502 |
| 11th Aug 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 105,949 |
| 8th Aug 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 80,391 |
| 7th Aug 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 813,732 |
| 6th Aug 2025 (Wed) | 80.50 | 80.50 | 80.00 | 80.50 | 1,121,561 |
| 5th Aug 2025 (Tue) | 80.50 | 80.00 | 80.00 | 80.00 | 1,163,296 |
| 4th Aug 2025 (Mon) | 81.00 | 81.00 | 80.50 | 80.50 | 2,721,515 |
| 1st Aug 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 258,275 |
| 31st Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 59,137 |
| 30th Jul 2025 (Wed) | 80.00 | 80.50 | 80.00 | 80.50 | 47,734 |
| 29th Jul 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 197,188 |
| 28th Jul 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 146,886 |
| 25th Jul 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 22,274 |
| 24th Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 731,816 |
| 23rd Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 126,393 |
| 22nd Jul 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 296,546 |
| 21st Jul 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 2,255,509 |
| 18th Jul 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 1,183 |
| 17th Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 41,145 |
| 16th Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 335,470 |
| 15th Jul 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 59,458 |
| 14th Jul 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 61,696 |
| 11th Jul 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 291,163 |
| 10th Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 45,073 |
| 9th Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 69,403 |
| 8th Jul 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 54,244 |
| 7th Jul 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 3,187,932 |
| 4th Jul 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 2,677,698 |
| 3rd Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 8,737,134 |
| 2nd Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 86,937 |
| 1st Jul 2025 (Tue) | 80.50 | 80.50 | 80.00 | 80.50 | 4,282,504 |
| 30th Jun 2025 (Mon) | 80.50 | 80.00 | 80.00 | 80.00 | 2,068,847 |
| 27th Jun 2025 (Fri) | 80.50 | 80.50 | 80.00 | 80.50 | 2,687,658 |
| 26th Jun 2025 (Thu) | 80.00 | 80.50 | 80.00 | 80.50 | 540,958 |
| 25th Jun 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 26,373 |
| 24th Jun 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 17,605 |
| 23rd Jun 2025 (Mon) | 76.00 | 76.50 | 76.00 | 76.00 | 77,606 |