| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 2,091,891 |
| 7th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 168,372 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 69.00 | 69.50 | 5,395 |
| 5th May 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2nd May 2025 (Fri) | 68.75 | 69.00 | 69.00 | 69.00 | 42,195 |
| 1st May 2025 (Thu) | 68.50 | 68.75 | 68.50 | 68.75 | 6,161 |
| 30th Apr 2025 (Wed) | 68.00 | 69.00 | 68.00 | 68.50 | 353,590 |
| 29th Apr 2025 (Tue) | 69.00 | 69.00 | 68.00 | 68.00 | 156,623 |
| 28th Apr 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 334,825 |
| 25th Apr 2025 (Fri) | 68.00 | 68.50 | 68.50 | 68.50 | 265,811 |
| 24th Apr 2025 (Thu) | 68.00 | 70.50 | 67.00 | 67.00 | 253,858 |
| 23rd Apr 2025 (Wed) | 67.50 | 68.00 | 67.50 | 68.00 | 240,870 |
| 22nd Apr 2025 (Tue) | 60.00 | 65.50 | 60.00 | 65.50 | 192,648 |
| 21st Apr 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th Apr 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Apr 2025 (Thu) | 59.50 | 61.00 | 58.50 | 61.00 | 41,750 |
| 16th Apr 2025 (Wed) | 57.50 | 59.50 | 59.50 | 59.50 | 68,033 |
| 15th Apr 2025 (Tue) | 56.50 | 57.50 | 56.50 | 57.50 | 35,962 |
| 14th Apr 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 17,991 |
| 11th Apr 2025 (Fri) | 55.50 | 56.00 | 55.50 | 56.00 | 34,829 |
| 10th Apr 2025 (Thu) | 53.50 | 57.00 | 55.00 | 55.50 | 140,846 |
| 9th Apr 2025 (Wed) | 52.50 | 53.00 | 52.50 | 53.00 | 467,443 |
| 8th Apr 2025 (Tue) | 51.50 | 51.50 | 51.50 | 52.50 | 84,217 |
| 7th Apr 2025 (Mon) | 52.50 | 52.50 | 52.00 | 52.50 | 47,917 |
| 4th Apr 2025 (Fri) | 55.50 | 55.50 | 53.50 | 53.50 | 126,792 |
| 3rd Apr 2025 (Thu) | 55.00 | 55.50 | 55.00 | 55.50 | 20,438 |
| 2nd Apr 2025 (Wed) | 57.00 | 57.00 | 55.00 | 55.50 | 117,505 |
| 1st Apr 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 282,671 |
| 31st Mar 2025 (Mon) | 56.50 | 57.00 | 56.00 | 57.00 | 230,157 |
| 28th Mar 2025 (Fri) | 55.00 | 56.50 | 54.00 | 56.50 | 204,732 |
| 27th Mar 2025 (Thu) | 54.50 | 55.00 | 54.50 | 55.00 | 182,883 |
| 26th Mar 2025 (Wed) | 54.50 | 55.00 | 53.00 | 54.50 | 63,172 |
| 25th Mar 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 249,779 |
| 24th Mar 2025 (Mon) | 55.50 | 55.00 | 54.00 | 55.00 | 122,456 |
| 21st Mar 2025 (Fri) | 55.00 | 55.50 | 54.00 | 55.50 | 18,542 |
| 20th Mar 2025 (Thu) | 54.50 | 54.00 | 53.00 | 54.00 | 269,753 |
| 19th Mar 2025 (Wed) | 55.00 | 57.00 | 54.50 | 54.50 | 54,178 |
| 18th Mar 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 29,411 |
| 17th Mar 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 1,137 |
| 14th Mar 2025 (Fri) | 54.50 | 55.00 | 54.50 | 55.00 | 34,879 |
| 13th Mar 2025 (Thu) | 54.50 | 55.00 | 54.50 | 54.50 | 27,442 |
| 12th Mar 2025 (Wed) | 54.00 | 54.50 | 53.00 | 54.50 | 106,433 |
| 11th Mar 2025 (Tue) | 57.00 | 57.00 | 54.00 | 54.00 | 127,245 |
| 10th Mar 2025 (Mon) | 63.00 | 63.00 | 57.00 | 57.00 | 94,907 |