Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspired (INSE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2025 (Mon) 80.50 80.50 80.00 80.00 68,520
26th Sep 2025 (Fri) 80.00 80.50 80.00 80.50 428
25th Sep 2025 (Thu) 80.00 80.50 80.00 80.50 1,033
24th Sep 2025 (Wed) 80.00 80.50 80.00 80.50 2,229
23rd Sep 2025 (Tue) 80.00 80.50 80.00 80.50 5,807
22nd Sep 2025 (Mon) 80.00 80.50 80.00 80.50 5,772
19th Sep 2025 (Fri) 80.00 80.50 80.00 80.50 293,898
FTSE 100 Latest
Value9,545.99
Change-6.31