| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 19,417 |
| 30th May 2025 (Fri) | 76.00 | 76.00 | 75.50 | 76.00 | 53,671 |
| 29th May 2025 (Thu) | 76.50 | 76.50 | 76.00 | 76.00 | 106,386 |
| 28th May 2025 (Wed) | 77.50 | 76.50 | 76.00 | 76.00 | 843,745 |
| 27th May 2025 (Tue) | 78.00 | 77.00 | 76.00 | 77.00 | 389,820 |
| 26th May 2025 (Mon) | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| 23rd May 2025 (Fri) | 70.00 | 71.00 | 70.00 | 71.00 | 89,816 |
| 22nd May 2025 (Thu) | 70.00 | 70.00 | 69.50 | 70.00 | 327,944 |
| 21st May 2025 (Wed) | 68.50 | 69.00 | 69.00 | 69.00 | 464,629 |
| 20th May 2025 (Tue) | 67.50 | 69.00 | 67.50 | 68.50 | 30,310 |
| 19th May 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 5,564 |
| 16th May 2025 (Fri) | 69.50 | 69.50 | 69.00 | 69.00 | 198,943 |
| 15th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 29,958 |
| 14th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 31,379 |
| 13th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 43,241 |
| 12th May 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 10,995 |
| 9th May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 39,044 |
| 8th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 2,091,891 |
| 7th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 168,372 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 69.00 | 69.50 | 5,395 |
| 5th May 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2nd May 2025 (Fri) | 68.75 | 69.00 | 69.00 | 69.00 | 42,195 |
| 1st May 2025 (Thu) | 68.50 | 68.75 | 68.50 | 68.75 | 6,161 |
| 30th Apr 2025 (Wed) | 68.00 | 69.00 | 68.00 | 68.50 | 353,590 |
| 29th Apr 2025 (Tue) | 69.00 | 69.00 | 68.00 | 68.00 | 156,623 |
| 28th Apr 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 334,825 |
| 25th Apr 2025 (Fri) | 68.00 | 68.50 | 68.50 | 68.50 | 265,811 |
| 24th Apr 2025 (Thu) | 68.00 | 70.50 | 67.00 | 67.00 | 253,858 |
| 23rd Apr 2025 (Wed) | 67.50 | 68.00 | 67.50 | 68.00 | 240,870 |
| 22nd Apr 2025 (Tue) | 60.00 | 65.50 | 60.00 | 65.50 | 192,648 |
| 21st Apr 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th Apr 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 17th Apr 2025 (Thu) | 59.50 | 61.00 | 58.50 | 61.00 | 41,750 |
| 16th Apr 2025 (Wed) | 57.50 | 59.50 | 59.50 | 59.50 | 68,033 |
| 15th Apr 2025 (Tue) | 56.50 | 57.50 | 56.50 | 57.50 | 35,962 |
| 14th Apr 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 17,991 |
| 11th Apr 2025 (Fri) | 55.50 | 56.00 | 55.50 | 56.00 | 34,829 |
| 10th Apr 2025 (Thu) | 53.50 | 57.00 | 55.00 | 55.50 | 140,846 |
| 9th Apr 2025 (Wed) | 52.50 | 53.00 | 52.50 | 53.00 | 467,443 |
| 8th Apr 2025 (Tue) | 51.50 | 51.50 | 51.50 | 52.50 | 84,217 |
| 7th Apr 2025 (Mon) | 52.50 | 52.50 | 52.00 | 52.50 | 47,917 |
| 4th Apr 2025 (Fri) | 55.50 | 55.50 | 53.50 | 53.50 | 126,792 |
| 3rd Apr 2025 (Thu) | 55.00 | 55.50 | 55.00 | 55.50 | 20,438 |