| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 80.00 | 81.00 | 80.00 | 80.50 | 71,616 |
| 9th Sep 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 15,197 |
| 8th Sep 2025 (Mon) | 80.25 | 80.50 | 79.50 | 80.50 | 90,815 |
| 5th Sep 2025 (Fri) | 80.50 | 81.00 | 80.00 | 80.25 | 28,729 |
| 4th Sep 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.50 | 10,679 |
| 3rd Sep 2025 (Wed) | 80.50 | 81.00 | 80.50 | 80.50 | 359,930 |
| 2nd Sep 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 247,495 |
| 1st Sep 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 40,378 |
| 29th Aug 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 343,339 |
| 28th Aug 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 109,410 |
| 27th Aug 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 9,649 |
| 26th Aug 2025 (Tue) | 81.00 | 81.00 | 80.50 | 80.50 | 78,265 |
| 25th Aug 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 22nd Aug 2025 (Fri) | 80.50 | 80.50 | 80.00 | 80.50 | 6,638 |
| 21st Aug 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.50 | 244,684 |
| 20th Aug 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 812,461 |
| 19th Aug 2025 (Tue) | 81.00 | 81.00 | 80.50 | 80.50 | 42,589 |
| 18th Aug 2025 (Mon) | 80.50 | 81.00 | 80.50 | 80.50 | 14,734 |
| 15th Aug 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 5,148 |
| 14th Aug 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.50 | 617,618 |
| 13th Aug 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 48,905 |
| 12th Aug 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 43,502 |
| 11th Aug 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 105,949 |
| 8th Aug 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 80,391 |
| 7th Aug 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 813,732 |
| 6th Aug 2025 (Wed) | 80.50 | 80.50 | 80.00 | 80.50 | 1,121,561 |
| 5th Aug 2025 (Tue) | 80.50 | 80.00 | 80.00 | 80.00 | 1,163,296 |
| 4th Aug 2025 (Mon) | 81.00 | 81.00 | 80.50 | 80.50 | 2,721,515 |
| 1st Aug 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 258,275 |
| 31st Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 59,137 |
| 30th Jul 2025 (Wed) | 80.00 | 80.50 | 80.00 | 80.50 | 47,734 |
| 29th Jul 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 197,188 |
| 28th Jul 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 146,886 |
| 25th Jul 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 22,274 |
| 24th Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 731,816 |
| 23rd Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 126,393 |
| 22nd Jul 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 296,546 |
| 21st Jul 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 2,255,509 |
| 18th Jul 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 1,183 |
| 17th Jul 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 41,145 |
| 16th Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 335,470 |
| 15th Jul 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 59,458 |
| 14th Jul 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 61,696 |
| 11th Jul 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 291,163 |