| Date | Open | High | Low | Close | Volume |
| 29th Sep 2025 (Mon) | 80.50 | 80.50 | 80.00 | 80.00 | 68,520 |
| 26th Sep 2025 (Fri) | 80.00 | 80.50 | 80.00 | 80.50 | 428 |
| 25th Sep 2025 (Thu) | 80.00 | 80.50 | 80.00 | 80.50 | 1,033 |
| 24th Sep 2025 (Wed) | 80.00 | 80.50 | 80.00 | 80.50 | 2,229 |
| 23rd Sep 2025 (Tue) | 80.00 | 80.50 | 80.00 | 80.50 | 5,807 |
| 22nd Sep 2025 (Mon) | 80.00 | 80.50 | 80.00 | 80.50 | 5,772 |
| 19th Sep 2025 (Fri) | 80.00 | 80.50 | 80.00 | 80.50 | 293,898 |
| 18th Sep 2025 (Thu) | 80.00 | 80.50 | 80.50 | 80.50 | 59,041 |
| 17th Sep 2025 (Wed) | 80.00 | 80.50 | 80.00 | 80.50 | 13,932 |
| 16th Sep 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 237,098 |
| 15th Sep 2025 (Mon) | 80.00 | 80.50 | 80.50 | 80.50 | 19,382 |
| 12th Sep 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 36,398 |
| 11th Sep 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.50 | 16,893 |
| 10th Sep 2025 (Wed) | 80.00 | 81.00 | 80.00 | 80.50 | 71,616 |
| 9th Sep 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 15,197 |
| 8th Sep 2025 (Mon) | 80.25 | 80.50 | 79.50 | 80.50 | 90,815 |
| 5th Sep 2025 (Fri) | 80.50 | 81.00 | 80.00 | 80.25 | 28,729 |
| 4th Sep 2025 (Thu) | 80.50 | 80.50 | 80.00 | 80.50 | 10,679 |
| 3rd Sep 2025 (Wed) | 80.50 | 81.00 | 80.50 | 80.50 | 359,930 |
| 2nd Sep 2025 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 247,495 |
| 1st Sep 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 40,378 |
| 29th Aug 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 343,339 |
| 28th Aug 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 109,410 |
| 27th Aug 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 9,649 |
| 26th Aug 2025 (Tue) | 81.00 | 81.00 | 80.50 | 80.50 | 78,265 |
| 25th Aug 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 22nd Aug 2025 (Fri) | 80.50 | 80.50 | 80.00 | 80.50 | 6,638 |