| Price | 62.00p on 19-04-2024 at 16:15:03 |
|---|---|
| Change | -2.50p -3.88% |
| Buy | 63.00p |
| Sell | 61.00p |
| Buy / Sell INSE Shares | |
| Last Trade: | Sell 230.00 at 61.00p |
| Day's Volume: | 17,589 |
| Last Close: | 62.00p |
| Open: | 62.00p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 62.00p - 62.00p |
| 52wk Range: | 9.50p - 107.50p |
| Market Capitalisation: | £65m |
| VWAP: | 62.47476p |
| Shares in Issue: | 105m |
Listed In: FTSE AIM All-Share,
Recent Trades History Inspired (INSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 61.00p | Ordinary |
13:51:57 - 19-Apr-24 |
| Buy* | 7,987 | 62.5999p | Ordinary |
12:40:07 - 19-Apr-24 |
| Buy* | 100 | 63.00p | SI Trade |
12:39:24 - 19-Apr-24 |
| Buy* | 180 | 63.00p | SI Trade |
12:39:24 - 19-Apr-24 |
| Buy* | 1 | 63.00p | SI Trade |
12:39:24 - 19-Apr-24 |
| Buy* | 60 | 63.00p | SI Trade |
12:39:24 - 19-Apr-24 |
| Sell* | 9 | 61.515p | Ordinary |
09:53:26 - 19-Apr-24 |
| Sell* | 1,008 | 61.45p | Ordinary |
09:52:33 - 19-Apr-24 |
| Buy* | 2,000 | 62.50p | Ordinary |
08:09:07 - 19-Apr-24 |
| Buy* | 6,014 | 62.50p | Ordinary |
07:14:51 - 19-Apr-24 |
