| Price | 80.50p on 25-07-2025 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 80.00p |
| Last Trade: | Sell 9,210.00 at 80.3801p |
| Day's Volume: | 22,274 |
| Last Close: | 80.50p |
| Open: | 80.50p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 80.50p - 80.50p |
| 52wk Range: | 34.00p - 83.00p |
| Market Capitalisation: | £128.52m |
| VWAP: | 80.38078p |
| Shares in Issue: | 159.65m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Inspired (INSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,210 | 80.3801p | Ordinary |
16:12:38 - 25-Jul-25 |
| Sell* | 12,565 | 80.3801p | Ordinary |
14:50:18 - 25-Jul-25 |
| Sell* | 20 | 80.3801p | Ordinary |
14:09:18 - 25-Jul-25 |
| Sell* | 422 | 80.3801p | Ordinary |
11:37:53 - 25-Jul-25 |
| Buy* | 54 | 80.625p | Ordinary |
09:16:25 - 25-Jul-25 |
| Buy* | 3 | 81.00p | Ordinary |
08:58:26 - 25-Jul-25 |
| Unknown* | 15,000 | 80.50p | Ordinary |
15:58:19 - 24-Jul-25 |
| Sell* | 650 | 80.37p | Ordinary |
15:38:20 - 24-Jul-25 |
| Sell* | 14 | 80.35p | Ordinary |
14:07:25 - 24-Jul-25 |
| Buy* | 2 | 81.00p | SI Trade |
11:27:46 - 24-Jul-25 |
Inspired (INSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 3:29 pm | RNS | Form 8.3 - Inspired PLC |
| 25th Jul 2025 11:21 am | RNS | Update on Regent's Offer for Inspired PLC |
| 25th Jul 2025 10:15 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 24th Jul 2025 3:29 pm | RNS | Form 8.3 - Inspired PLC |
| 24th Jul 2025 11:27 am | RNS | Acceptance Level Update |
| 24th Jul 2025 9:57 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 23rd Jul 2025 5:19 pm | RNS | Update on William Currie letter of intent |
| 23rd Jul 2025 12:40 pm | PRN | Form 8.3 - Inspired PLC |
| 23rd Jul 2025 11:43 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 22nd Jul 2025 3:09 pm | RNS | Form 8.3 - Inspired PLC |
