Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspired (INSE) Share Price

There is currently no data for INSE.L

Inspired (INSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,460 80.00p Uncrossing Trade
16:35:20 - 29-Sep-25
Unknown* 0 79.00p SI Trade
16:25:53 - 29-Sep-25
Unknown* 0 79.00p SI Trade
16:25:53 - 29-Sep-25
Buy* 1 81.00p SI Trade
16:25:53 - 29-Sep-25
Sell* 30,000 80.00p Ordinary
08:00:18 - 29-Sep-25
Unknown* 3 80.50p Uncrossing Trade
11:00:09 - 26-Sep-25
Sell* 302 80.00p Uncrossing Trade
09:00:25 - 26-Sep-25
Unknown* 0 80.00p SI Trade
08:00:03 - 26-Sep-25
Sell* 1,033 80.00p Uncrossing Trade
14:00:24 - 25-Sep-25
Buy* 2,222 81.00p Ordinary
14:55:15 - 24-Sep-25
See more Inspired trades

Inspired (INSE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2025 (Mon) 80.50 80.50 80.00 80.00 68,520
26th Sep 2025 (Fri) 80.00 80.50 80.00 80.50 428
25th Sep 2025 (Thu) 80.00 80.50 80.00 80.50 1,033
24th Sep 2025 (Wed) 80.00 80.50 80.00 80.50 2,229
23rd Sep 2025 (Tue) 80.00 80.50 80.00 80.50 5,807
22nd Sep 2025 (Mon) 80.00 80.50 80.00 80.50 5,772
See more Inspired price history

Inspired (INSE) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Cancellation - Inspired Plc
12th Sep 2025 3:05 pm RNS Exercise of Options - Issue of Equity
10th Sep 2025 7:00 am RNS Offer Closure and Compulsory Acquisition
5th Sep 2025 10:10 am RNS Holding(s) in Company
3rd Sep 2025 6:26 pm RNS Holding(s) in Company
2nd Sep 2025 2:56 pm RNS Notification of Major Holdings
2nd Sep 2025 7:00 am RNS Proposed cancellation to trading of shares on AIM
1st Sep 2025 5:46 pm RNS Director / PDMR Dealing
1st Sep 2025 9:56 am RNS Notification of Major Holdings
28th Aug 2025 7:00 am RNS Update on Financing
See more Inspired regulatory news

Inspired (INSE) Share News

Inspired urges shareholders to accept unconditional HGGC takeover bid

15th Aug 2025 10:13

(Alliance News) - Inspired PLC on Friday urged shareholders to accept a takeover bid from private equity firm HGGC as the offer became unconditional. Read More

Regent plans surrender to HGGC if final bid for Inspired fails

25th Jul 2025 12:46

(Alliance News) - Regent Acquisitions Ltd on Friday said it will surrender Inspired PLC to rival bidder HGGC, if its offer does not have enough acceptances by August 8. Read More

EXECUTIVE CHANGES: Inspired names interim chair; new Safestay CFO

27th Jun 2025 15:38

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

Inspired agrees to HGGC takeover, after bidding war with Regent

26th Jun 2025 10:11

(Alliance News) - Inspired PLC on Thursday said it has agreed to a takeover proposal from HGGC LLC, finally snubbing a lower bid from one of its largest shareholders, Regent Acquisitions Ltd. Read More

LONDON MARKET OPEN: Stocks green ahead of US data, Israel-Iran talks

26th Jun 2025 08:45

(Alliance News) - Stock prices in London opened higher on Thursday, while oil prices softened amid potentially de-escalating tensions in the Middle East. Read More

See more Inspired news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered