Inspired urges shareholders to accept unconditional HGGC takeover bid
15th Aug 2025 10:13
(Alliance News) - Inspired PLC on Friday urged shareholders to accept a takeover bid from private equity firm HGGC as the offer became unconditional. Read More
| Price | 80.50p on 18-09-2025 at 17:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 80.00p |
| Last Trade: | Unknown 26,091.00 at 80.50p |
| Day's Volume: | 59,041 |
| Last Close: | 80.50p |
| Open: | 80.00p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 80.50p - 80.50p |
| 52wk Range: | 34.00p - 81.00p |
| Market Capitalisation: | £133.21m |
| VWAP: | 80.47928p |
| Shares in Issue: | 165.47m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Inspired (INSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,091 | 80.50p | Ordinary |
16:37:58 - 18-Sep-25 |
| Unknown* | 26,091 | 80.50p | Uncrossing Trade |
16:35:17 - 18-Sep-25 |
| Unknown* | 1,338 | 80.50p | Ordinary |
16:31:06 - 18-Sep-25 |
| Sell* | 412 | 80.28p | Ordinary |
15:44:34 - 18-Sep-25 |
| Sell* | 4,348 | 80.271p | Ordinary |
14:13:50 - 18-Sep-25 |
| Sell* | 700 | 80.261p | Ordinary |
13:31:34 - 18-Sep-25 |
| Sell* | 926 | 80.26p | Ordinary |
13:14:31 - 17-Sep-25 |
| Unknown* | 3,189 | 80.50p | Ordinary |
10:46:43 - 17-Sep-25 |
| Sell* | 3,189 | 80.26p | Ordinary |
10:46:23 - 17-Sep-25 |
| Unknown* | 837 | 80.50p | Ordinary |
09:43:10 - 17-Sep-25 |
Inspired (INSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 3:05 pm | RNS | Exercise of Options - Issue of Equity |
| 10th Sep 2025 7:00 am | RNS | Offer Closure and Compulsory Acquisition |
| 5th Sep 2025 10:10 am | RNS | Holding(s) in Company |
| 3rd Sep 2025 6:26 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 2:56 pm | RNS | Notification of Major Holdings |
| 2nd Sep 2025 7:00 am | RNS | Proposed cancellation to trading of shares on AIM |
| 1st Sep 2025 5:46 pm | RNS | Director / PDMR Dealing |
| 1st Sep 2025 9:56 am | RNS | Notification of Major Holdings |
| 28th Aug 2025 7:00 am | RNS | Update on Financing |
| 22nd Aug 2025 2:40 pm | RNS | Exercise of Options - Issue of Equity |