| Price | 75.50p on 30-05-2025 at 18:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 74.00p |
| Buy / Sell INSE Shares | |
| Last Trade: | Buy 3,255.00 at 76.00p |
| Day's Volume: | 53,671 |
| Last Close: | 76.00p |
| Open: | 76.00p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 75.50p - 76.00p |
| 52wk Range: | 34.00p - 90.50p |
| Market Capitalisation: | £121m |
| VWAP: | 75.95041p |
| Shares in Issue: | 160m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Inspired (INSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,255 | 76.00p | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Buy* | 15,000 | 76.00p | Ordinary |
15:50:28 - 30-May-25 |
| Sell* | 267 | 75.00p | Ordinary |
14:17:04 - 30-May-25 |
| Buy* | 758 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Buy* | 104 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Buy* | 1 | 77.00p | SI Trade |
14:16:18 - 30-May-25 |
| Sell* | 406 | 75.265p | Ordinary |
13:27:47 - 30-May-25 |
| Sell* | 149 | 75.065p | Ordinary |
13:22:47 - 30-May-25 |
Inspired (INSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:20 am | RNS | Form 8.5 (EPT/RI) |
| 30th May 2025 10:12 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 29th May 2025 3:26 pm | RNS | Support of Shareholders for HGGC’s Possible Offer |
| 29th May 2025 11:09 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 29th May 2025 10:11 am | RNS | Form 8.5 (EPT/RI) |
| 28th May 2025 5:20 pm | RNS | Acceptance Level Update |
| 28th May 2025 11:50 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 28th May 2025 10:25 am | RNS | Form 8.5 (EPT/RI) |
| 28th May 2025 7:00 am | RNS | Support from Gresham House for Possible Offer |
| 27th May 2025 12:18 pm | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
