Inspired urges shareholders to accept unconditional HGGC takeover bid
15th Aug 2025 10:13
(Alliance News) - Inspired PLC on Friday urged shareholders to accept a takeover bid from private equity firm HGGC as the offer became unconditional. Read More
| Price | 80.50p on 21-08-2025 at 14:35:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 80.00p |
| Last Trade: | Sell 1,239.00 at 80.345p |
| Day's Volume: | 108,105 |
| Last Close: | 80.50p |
| Open: | 80.50p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 80.00p - 80.50p |
| 52wk Range: | 34.00p - 81.00p |
| Market Capitalisation: | £132.71m |
| VWAP: | 80.33024p |
| Shares in Issue: | 164.85m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Inspired (INSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,239 | 80.345p | Ordinary |
15:34:59 - 21-Aug-25 |
| Unknown* | 19,866 | 80.50p | Ordinary |
10:18:29 - 21-Aug-25 |
| Unknown* | 50,000 | 80.50p | Negotiated Trade |
09:26:40 - 21-Aug-25 |
| Unknown* | 35,661 | 80.00p | Ordinary |
08:53:15 - 21-Aug-25 |
| Sell* | 1,000 | 80.34p | Ordinary |
08:31:40 - 21-Aug-25 |
| Sell* | 2,684 | 80.30p | Ordinary |
16:13:20 - 20-Aug-25 |
| Sell* | 1,005 | 80.30p | Ordinary |
16:03:06 - 20-Aug-25 |
| Sell* | 3,754 | 80.30p | Ordinary |
15:52:22 - 20-Aug-25 |
| Unknown* | 1,262 | 80.50p | Ordinary |
12:22:09 - 20-Aug-25 |
| Buy* | 10 | 81.00p | SI Trade |
11:52:28 - 20-Aug-25 |
Inspired (INSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 12:05 pm | RNS | Notification of Major Holdings |
| 19th Aug 2025 4:52 pm | RNS | Notification of Major Holdings |
| 15th Aug 2025 6:00 pm | RNS | Inspired |
| 15th Aug 2025 3:18 pm | RNS | Exercise of Options - Issue of Equity |
| 15th Aug 2025 2:38 pm | RNS | Form 8.3 - Inspired plc |
| 15th Aug 2025 2:30 pm | PRN | Form 8.3 - Inspired PLC |
| 15th Aug 2025 11:30 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 15th Aug 2025 9:59 am | RNS | Form 8.5 (EPT/RI) |
| 15th Aug 2025 8:38 am | RNS | Recommended Cash Offer Declared Unconditional |
| 15th Aug 2025 7:50 am | RNS | Intrepid Bidco Offer Declared Unconditional |