Inspired urges shareholders to accept unconditional HGGC takeover bid
15th Aug 2025 10:13
(Alliance News) - Inspired PLC on Friday urged shareholders to accept a takeover bid from private equity firm HGGC as the offer became unconditional. Read More
| Price | 80.50p on 10-09-2025 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 80.00p |
| Last Trade: | Sell 1,237.00 at 80.181p |
| Day's Volume: | 71,616 |
| Last Close: | 80.50p |
| Open: | 80.00p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 80.00p - 81.00p |
| 52wk Range: | 34.00p - 81.00p |
| Market Capitalisation: | £132.92m |
| VWAP: | 80.10234p |
| Shares in Issue: | 165.12m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Inspired (INSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,237 | 80.181p | Ordinary |
15:53:44 - 10-Sep-25 |
| Sell* | 269 | 80.18p | Ordinary |
15:25:56 - 10-Sep-25 |
| Sell* | 10,000 | 80.1661p | Ordinary |
14:14:52 - 10-Sep-25 |
| Buy* | 1 | 81.00p | SI Trade |
13:58:51 - 10-Sep-25 |
| Unknown* | 1,237 | 80.50p | Ordinary |
10:08:33 - 10-Sep-25 |
| Unknown* | 3,920 | 80.50p | Ordinary |
10:02:41 - 10-Sep-25 |
| Sell* | 3,717 | 80.14p | Ordinary |
10:02:30 - 10-Sep-25 |
| Sell* | 203 | 80.10p | Ordinary |
09:53:18 - 10-Sep-25 |
| Unknown* | 24,378 | 80.00p | Ordinary |
08:00:25 - 10-Sep-25 |
| Sell* | 24,378 | 80.00p | Uncrossing Trade |
08:00:15 - 10-Sep-25 |
Inspired (INSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 10:10 am | RNS | Holding(s) in Company |
| 3rd Sep 2025 6:26 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 2:56 pm | RNS | Notification of Major Holdings |
| 2nd Sep 2025 7:00 am | RNS | Proposed cancellation to trading of shares on AIM |
| 1st Sep 2025 5:46 pm | RNS | Director / PDMR Dealing |
| 1st Sep 2025 9:56 am | RNS | Notification of Major Holdings |
| 28th Aug 2025 7:00 am | RNS | Update on Financing |
| 22nd Aug 2025 2:40 pm | RNS | Exercise of Options - Issue of Equity |
| 21st Aug 2025 2:15 pm | PRN | Form 8.3 - Inspired PLC |
| 21st Aug 2025 7:30 am | RNS | Acceptance Level and Delisting Update |