UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 76.00p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 75.00p |
| Buy / Sell INSE Shares | |
| Last Trade: | Buy 12,426.00 at 76.40p |
| Day's Volume: | 135,826 |
| Last Close: | 76.00p |
| Open: | 76.00p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 76.00p - 76.00p |
| 52wk Range: | 34.00p - 83.00p |
| Market Capitalisation: | £121m |
| VWAP: | 75.95906p |
| Shares in Issue: | 160m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Inspired (INSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,426 | 76.40p | Ordinary |
14:52:25 - 20-Jun-25 |
| Sell* | 90 | 75.83p | Ordinary |
14:10:16 - 20-Jun-25 |
| Sell* | 2,720 | 75.83p | Ordinary |
14:05:19 - 20-Jun-25 |
| Unknown* | 62,180 | 76.00p | Uncrossing Trade |
14:00:26 - 20-Jun-25 |
| Unknown* | 50,000 | 75.83p | Negotiated Trade |
12:59:17 - 20-Jun-25 |
| Sell* | 1,500 | 75.83p | Ordinary |
12:51:15 - 20-Jun-25 |
| Sell* | 1,700 | 75.812p | Ordinary |
12:29:20 - 20-Jun-25 |
| Sell* | 1,300 | 75.812p | Ordinary |
12:14:13 - 20-Jun-25 |
| Sell* | 771 | 75.812p | Ordinary |
11:38:30 - 20-Jun-25 |
| Sell* | 3,139 | 75.812p | Ordinary |
10:11:59 - 20-Jun-25 |
Inspired (INSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 11:29 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 20th Jun 2025 10:19 am | RNS | Form 8.5 (EPT/RI) |
| 19th Jun 2025 3:43 pm | RNS | Rule 2.9 Announcement |
| 19th Jun 2025 10:55 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 18th Jun 2025 2:09 pm | RNS | Acceptance Level Update |
| 18th Jun 2025 10:26 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 17th Jun 2025 10:42 am | RNS | Form 8.5 (EPT/RI) |
| 16th Jun 2025 9:23 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 12th Jun 2025 11:45 am | PRN | Form 8.3 - Inspired PLC |
| 12th Jun 2025 11:28 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |