Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspired (INSE) Share Price

Price 54.50p on 26-03-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell INSE Shares
Last Trade: Buy 20,000.00 at 56.00p
Day's Volume: 0
Last Close: 54.50p
Open: 0.00p
ISIN: GB00BR2Q0V58
Day's Range 0.00p - 0.00p
52wk Range: 34.00p - 96.00p
Market Capitalisation: £87m
VWAP: 0.00p
Shares in Issue: 160m

Inspired (INSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 56.00p Ordinary
15:50:09 - 25-Mar-25
Unknown* 111,000 54.00p Ordinary
15:12:03 - 25-Mar-25
Buy* 20,000 56.00p Ordinary
14:18:59 - 25-Mar-25
Buy* 20,000 55.00p Ordinary
13:52:09 - 25-Mar-25
Sell* 12,963 53.03p Ordinary
10:47:09 - 25-Mar-25
Buy* 20,000 55.00p Ordinary
10:46:44 - 25-Mar-25
Sell* 4,827 53.21p Ordinary
10:19:50 - 25-Mar-25
Buy* 20,000 55.00p Ordinary
10:11:39 - 25-Mar-25
Sell* 20,000 54.00p Ordinary
09:40:59 - 25-Mar-25
Buy* 52 54.65p Ordinary
09:00:24 - 25-Mar-25
See more Inspired trades

Inspired (INSE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 54.50 54.50 54.50 54.50 0
25th Mar 2025 (Tue) 55.00 55.00 54.50 54.50 249,779
24th Mar 2025 (Mon) 55.50 55.00 54.00 55.00 122,456
21st Mar 2025 (Fri) 55.00 55.50 54.00 55.50 18,542
20th Mar 2025 (Thu) 54.50 54.00 53.00 54.00 269,753
19th Mar 2025 (Wed) 55.00 57.00 54.50 54.50 54,178
18th Mar 2025 (Tue) 55.00 55.00 55.00 55.00 29,411
17th Mar 2025 (Mon) 55.00 55.00 55.00 55.00 1,137
14th Mar 2025 (Fri) 54.50 55.00 54.50 55.00 34,879
13th Mar 2025 (Thu) 54.50 55.00 54.50 54.50 27,442
12th Mar 2025 (Wed) 54.00 54.50 53.00 54.50 106,433
11th Mar 2025 (Tue) 57.00 57.00 54.00 54.00 127,245
10th Mar 2025 (Mon) 63.00 63.00 57.00 57.00 94,907
7th Mar 2025 (Fri) 64.50 64.50 63.00 63.00 58,965
6th Mar 2025 (Thu) 64.50 64.50 64.50 64.50 23,616
5th Mar 2025 (Wed) 67.50 67.50 64.50 64.50 30,616
4th Mar 2025 (Tue) 67.50 67.50 67.50 67.50 17,388
3rd Mar 2025 (Mon) 66.00 70.50 66.00 70.50 38,429
28th Feb 2025 (Fri) 67.00 67.50 67.00 67.50 194,092
27th Feb 2025 (Thu) 67.00 67.00 67.00 67.00 8,625
26th Feb 2025 (Wed) 67.00 67.00 67.00 67.00 14,173
See more Inspired price history

Inspired (INSE) Regulatory News

Date Source Headline
14th Mar 2025 7:00 am RNS Notice of Analyst and Investor Presentations
19th Feb 2025 1:54 pm RNS Holding(s) in Company
4th Feb 2025 10:00 am RNS Holding(s) in Company
4th Feb 2025 7:00 am RNS Holding(s) in Company
4th Feb 2025 7:00 am RNS Holding(s) in Company
30th Jan 2025 7:00 am RNS Notice of Results and Trading Update
29th Jan 2025 10:12 am RNS Holding(s) in Company
27th Jan 2025 12:44 pm RNS Holding(s) in Company
9th Jan 2025 9:40 am RNS Holding(s) in Company
8th Jan 2025 11:45 am RNS Holding(s) in Company
See more Inspired regulatory news

Inspired (INSE) Share News

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

IN BRIEF: Inspired expects in line profit despite weaker sales

31st Jan 2025 19:49

Inspired PLC - Lancashire, England-based sustainability and energy advisor - Expects revenue of GBP94.0 million in the year to December 31 down from GBP98.8 million a year prior. Sees group pretax profit in line with market expectations and adjusted earnings before interest, tax, depreciation and amortisation of GBP23.0 million down from GBP25.2 million. Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Inspired pushes on with fundraise as AGM resolutions pass

7th Jan 2025 15:58

Inspired PLC - Lancashire, England-based sustainability and energy advisor - Says that following the passing of annual general meeting resolutions, it will allot and issue 53.1 million shares raising GBP21.25 million as part of its previously announced placing. Company will also issue 1.0 million shares as part of a retail offering to raise GBP410,000. Expects admission of placing and retail shares to trading on AIM at 08.00 on Wednesday. Says Chief Executive Officer Mark Dickinson participates in the placing to the amount of 394,860 shares at 0.40p raising GBP157,944. Chief Financial Officer Paul Connor also participates to the effect of 137,500 shares at the same placing price, raising GBP55,000. Inspired expects to use the proceeds for various purposes including de-leveraging, working capital investment and liquidity. Says largest shareholder Gresham House Asset Management Ltd will have approximately 29% holding in the company's enlarged share capital following the admission of shares. Adds that this can rise to approximately 38% upon the exercise of warrants and convertible loan notes. Read More

UK shareholder meetings calendar - next 7 days

31st Dec 2024 12:59

Read More

See more Inspired news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered