Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspired (INSE)

Price 71.50p on 04-02-2025 at 17:37:39
Change 1.00p 1.42%
Buy 73.00p
Sell 70.00p
Buy / Sell INSE Shares
Last Trade: Unknown 41,549.00 at 72.185p
Day's Volume: 280,070
Last Close: 71.50p
Open: 70.50p
ISIN: GB00BR2Q0V58
Day's Range 70.50p - 73.50p
52wk Range: 34.00p - 96.00p
Market Capitalisation: £114m
VWAP: 71.94917p
Shares in Issue: 160m

Recent Trades History Inspired (INSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,549 72.185p Negotiated Trade
15:37:39 - 04-Feb-25
Unknown* 28,000 72.185p Ordinary
15:39:25 - 04-Feb-25
Sell* 8,000 70.675p Negotiated Trade
16:21:39 - 04-Feb-25
Buy* 1,000 72.35p Ordinary
14:27:54 - 04-Feb-25
Buy* 683 72.40p Ordinary
14:17:02 - 04-Feb-25
Buy* 683 72.40p Ordinary
14:16:58 - 04-Feb-25
Sell* 12,124 71.30p Ordinary
14:14:34 - 04-Feb-25
Buy* 1,372 72.475p Ordinary
12:51:54 - 04-Feb-25
Sell* 1,118 71.25p Ordinary
12:06:10 - 04-Feb-25
Buy* 5,500 72.50p Ordinary
11:51:42 - 04-Feb-25

Share Price History for Inspired

Time period:
to
Date Open High Low Close Volume

Share News for Inspired

IN BRIEF: Inspired expects in line profit despite weaker sales

31st Jan 2025 19:49

Inspired PLC - Lancashire, England-based sustainability and energy advisor - Expects revenue of GBP94.0 million in the year to December 31 down from GBP98.8 million a year prior. Sees group pretax profit in line with market expectations and adjusted earnings before interest, tax, depreciation and amortisation of GBP23.0 million down from GBP25.2 million. Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Inspired pushes on with fundraise as AGM resolutions pass

7th Jan 2025 15:58

Inspired PLC - Lancashire, England-based sustainability and energy advisor - Says that following the passing of annual general meeting resolutions, it will allot and issue 53.1 million shares raising GBP21.25 million as part of its previously announced placing. Company will also issue 1.0 million shares as part of a retail offering to raise GBP410,000. Expects admission of placing and retail shares to trading on AIM at 08.00 on Wednesday. Says Chief Executive Officer Mark Dickinson participates in the placing to the amount of 394,860 shares at 0.40p raising GBP157,944. Chief Financial Officer Paul Connor also participates to the effect of 137,500 shares at the same placing price, raising GBP55,000. Inspired expects to use the proceeds for various purposes including de-leveraging, working capital investment and liquidity. Says largest shareholder Gresham House Asset Management Ltd will have approximately 29% holding in the company's enlarged share capital following the admission of shares. Adds that this can rise to approximately 38% upon the exercise of warrants and convertible loan notes. Read More

UK shareholder meetings calendar - next 7 days

31st Dec 2024 12:59

Read More

IN BRIEF: Inspired aims to raise GBP28.3 million from fund raise

16th Dec 2024 20:16

Inspired PLC - Lancashire, England-based sustainability and energy advisor - Plans to raise up to GBP28.3 million. Includes GBP21.3 million placing at 40 pence per share, a GBP5 million sale of convertible loan notes and GBP2 million retail offer. Proceeds will be used to strengthen the balance sheet and help Inspired pursue and achieve a consolidated net debt/earnings before interest, tax, depreciation and amortisation ratio towards 1:1 by the end of financial 2025 or earlier. On completion, the net adjusted leverage ratio is expected to be under 1.5x. Directors intend to subscribe for GBP408,880 under the placing. Read More

FTSE 100 Latest
Value8,570.77
Change-12.79

Login to your account

Forgot Password?

Not Registered