| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 138.975 | 139.225 | 138.975 | 139.225 | 0 |
| 18th Sep 2025 (Thu) | 139.625 | 139.625 | 138.975 | 138.975 | 0 |
| 17th Sep 2025 (Wed) | 141.525 | 141.525 | 139.625 | 139.625 | 0 |
| 16th Sep 2025 (Tue) | 141.225 | 141.525 | 141.225 | 141.525 | 0 |
| 15th Sep 2025 (Mon) | 140.125 | 141.225 | 140.125 | 141.225 | 0 |
| 12th Sep 2025 (Fri) | 139.325 | 140.125 | 139.325 | 140.125 | 0 |
| 11th Sep 2025 (Thu) | 138.30 | 139.325 | 138.30 | 139.325 | 0 |
| 10th Sep 2025 (Wed) | 137.475 | 138.30 | 137.475 | 138.30 | 0 |
| 9th Sep 2025 (Tue) | 137.775 | 137.775 | 137.475 | 137.475 | 0 |
| 8th Sep 2025 (Mon) | 137.40 | 137.775 | 137.40 | 137.775 | 0 |
| 5th Sep 2025 (Fri) | 137.225 | 137.40 | 137.225 | 137.40 | 0 |
| 4th Sep 2025 (Thu) | 138.125 | 138.125 | 137.225 | 137.225 | 0 |
| 3rd Sep 2025 (Wed) | 138.125 | 138.125 | 138.125 | 138.125 | 0 |
| 2nd Sep 2025 (Tue) | 137.50 | 138.125 | 137.50 | 138.125 | 0 |
| 1st Sep 2025 (Mon) | 137.575 | 137.575 | 137.50 | 137.50 | 0 |
| 29th Aug 2025 (Fri) | 136.40 | 137.575 | 136.40 | 137.575 | 0 |
| 28th Aug 2025 (Thu) | 135.70 | 136.40 | 135.70 | 136.40 | 0 |
| 27th Aug 2025 (Wed) | 137.125 | 137.125 | 135.70 | 135.70 | 0 |
| 26th Aug 2025 (Tue) | 136.625 | 137.125 | 136.625 | 137.125 | 0 |
| 25th Aug 2025 (Mon) | 136.625 | 136.625 | 136.625 | 136.625 | 0 |
| 22nd Aug 2025 (Fri) | 135.15 | 136.625 | 135.15 | 136.625 | 0 |
| 21st Aug 2025 (Thu) | 135.175 | 135.175 | 135.15 | 135.15 | 0 |
| 20th Aug 2025 (Wed) | 134.65 | 135.175 | 134.65 | 135.175 | 0 |
| 19th Aug 2025 (Tue) | 135.575 | 135.575 | 134.65 | 134.65 | 0 |
| 18th Aug 2025 (Mon) | 136.225 | 136.225 | 135.575 | 135.575 | 0 |
| 15th Aug 2025 (Fri) | 136.20 | 136.225 | 136.20 | 136.225 | 0 |
| 14th Aug 2025 (Thu) | 136.675 | 136.675 | 136.20 | 136.20 | 0 |
| 13th Aug 2025 (Wed) | 137.25 | 137.25 | 136.675 | 136.675 | 0 |
| 12th Aug 2025 (Tue) | 135.875 | 137.25 | 135.875 | 137.25 | 0 |
| 11th Aug 2025 (Mon) | 136.15 | 136.15 | 135.875 | 135.875 | 0 |
| 8th Aug 2025 (Fri) | 135.45 | 136.15 | 135.45 | 136.15 | 0 |
| 7th Aug 2025 (Thu) | 135.35 | 135.45 | 135.35 | 135.45 | 0 |
| 6th Aug 2025 (Wed) | 134.125 | 135.35 | 134.125 | 135.35 | 0 |
| 5th Aug 2025 (Tue) | 134.30 | 134.30 | 134.125 | 134.125 | 0 |
| 4th Aug 2025 (Mon) | 133.65 | 134.30 | 133.65 | 134.30 | 0 |
| 1st Aug 2025 (Fri) | 133.65 | 133.65 | 133.65 | 133.65 | 0 |
| 31st Jul 2025 (Thu) | 139.175 | 139.175 | 133.65 | 133.65 | 0 |
| 30th Jul 2025 (Wed) | 140.275 | 140.275 | 139.175 | 139.175 | 0 |
| 29th Jul 2025 (Tue) | 140.625 | 140.625 | 140.275 | 140.275 | 0 |
| 28th Jul 2025 (Mon) | 141.125 | 141.125 | 140.625 | 140.625 | 0 |
| 25th Jul 2025 (Fri) | 142.25 | 142.25 | 141.125 | 141.125 | 0 |
| 24th Jul 2025 (Thu) | 143.075 | 143.075 | 142.25 | 142.25 | 0 |
| 23rd Jul 2025 (Wed) | 142.325 | 143.075 | 142.325 | 143.075 | 0 |
| 22nd Jul 2025 (Tue) | 141.425 | 142.325 | 141.425 | 142.325 | 0 |