| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 133.675 | 133.675 | 133.25 | 133.25 | 0 |
| 2nd Jun 2025 (Mon) | 131.00 | 133.675 | 131.00 | 133.675 | 0 |
| 30th May 2025 (Fri) | 131.95 | 131.95 | 131.00 | 131.00 | 0 |
| 29th May 2025 (Thu) | 131.90 | 131.95 | 131.90 | 131.95 | 0 |
| 28th May 2025 (Wed) | 133.025 | 133.025 | 131.90 | 131.90 | 0 |
| 27th May 2025 (Tue) | 137.12 | 137.12 | 133.025 | 133.025 | 0 |
| 26th May 2025 (Mon) | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| 23rd May 2025 (Fri) | 131.75 | 132.975 | 131.75 | 132.975 | 0 |
| 22nd May 2025 (Thu) | 132.20 | 132.20 | 131.75 | 131.75 | 0 |
| 21st May 2025 (Wed) | 132.00 | 132.20 | 132.00 | 132.20 | 0 |
| 20th May 2025 (Tue) | 131.65 | 132.00 | 131.65 | 132.00 | 0 |
| 19th May 2025 (Mon) | 131.65 | 131.65 | 131.65 | 131.65 | 0 |
| 16th May 2025 (Fri) | 132.70 | 132.70 | 131.65 | 131.65 | 0 |
| 15th May 2025 (Thu) | 133.775 | 133.775 | 132.70 | 132.70 | 0 |
| 14th May 2025 (Wed) | 133.05 | 133.775 | 133.05 | 133.775 | 0 |
| 13th May 2025 (Tue) | 131.95 | 133.05 | 131.95 | 133.05 | 0 |
| 12th May 2025 (Mon) | 130.85 | 131.95 | 130.85 | 131.95 | 0 |
| 9th May 2025 (Fri) | 130.00 | 130.85 | 130.00 | 130.85 | 0 |
| 8th May 2025 (Thu) | 129.70 | 130.00 | 129.70 | 130.00 | 0 |
| 7th May 2025 (Wed) | 131.75 | 131.75 | 129.70 | 129.70 | 0 |
| 6th May 2025 (Tue) | 137.12 | 137.12 | 131.75 | 131.75 | 0 |
| 5th May 2025 (Mon) | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| 2nd May 2025 (Fri) | 129.10 | 129.95 | 129.10 | 129.95 | 0 |
| 1st May 2025 (Thu) | 129.00 | 129.10 | 129.00 | 129.10 | 0 |
| 30th Apr 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 29th Apr 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 28th Apr 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 25th Apr 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 24th Apr 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 23rd Apr 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 22nd Apr 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 21st Apr 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 18th Apr 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 17th Apr 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 16th Apr 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 15th Apr 2025 (Tue) | 128.50 | 129.00 | 128.50 | 129.00 | 0 |
| 14th Apr 2025 (Mon) | 128.00 | 128.50 | 128.00 | 128.50 | 0 |
| 11th Apr 2025 (Fri) | 126.59 | 128.00 | 126.59 | 128.00 | 0 |
| 10th Apr 2025 (Thu) | 122.22 | 126.59 | 122.22 | 126.59 | 0 |
| 9th Apr 2025 (Wed) | 122.70 | 122.70 | 122.22 | 122.22 | 0 |
| 8th Apr 2025 (Tue) | 123.88 | 123.88 | 122.70 | 122.70 | 0 |
| 7th Apr 2025 (Mon) | 125.68 | 125.68 | 123.88 | 123.88 | 0 |
| 4th Apr 2025 (Fri) | 131.76 | 131.76 | 125.68 | 125.68 | 0 |