| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 152.825 | 152.825 | 152.25 | 152.25 | 0 |
| 15th Dec 2025 (Mon) | 152.425 | 152.825 | 152.425 | 152.825 | 0 |
| 12th Dec 2025 (Fri) | 155.15 | 155.15 | 152.425 | 152.425 | 0 |
| 11th Dec 2025 (Thu) | 152.45 | 155.15 | 152.45 | 155.15 | 0 |
| 10th Dec 2025 (Wed) | 151.90 | 152.45 | 151.90 | 152.45 | 0 |
| 9th Dec 2025 (Tue) | 153.55 | 153.55 | 151.90 | 151.90 | 0 |
| 8th Dec 2025 (Mon) | 153.925 | 153.925 | 153.55 | 153.55 | 0 |
| 5th Dec 2025 (Fri) | 152.80 | 153.925 | 152.80 | 153.925 | 0 |
| 4th Dec 2025 (Thu) | 153.025 | 153.025 | 152.80 | 152.80 | 0 |
| 3rd Dec 2025 (Wed) | 150.10 | 153.025 | 150.10 | 153.025 | 0 |
| 2nd Dec 2025 (Tue) | 151.40 | 151.40 | 150.10 | 150.10 | 0 |
| 1st Dec 2025 (Mon) | 150.35 | 151.40 | 150.35 | 151.40 | 0 |
| 28th Nov 2025 (Fri) | 148.075 | 150.35 | 148.075 | 150.35 | 0 |
| 27th Nov 2025 (Thu) | 148.95 | 148.95 | 148.075 | 148.075 | 0 |
| 26th Nov 2025 (Wed) | 146.65 | 148.95 | 146.65 | 148.95 | 0 |
| 25th Nov 2025 (Tue) | 146.425 | 146.65 | 146.425 | 146.65 | 0 |
| 24th Nov 2025 (Mon) | 145.775 | 146.425 | 145.775 | 146.425 | 0 |
| 21st Nov 2025 (Fri) | 146.325 | 146.325 | 145.775 | 145.775 | 0 |
| 20th Nov 2025 (Thu) | 146.20 | 146.325 | 146.20 | 146.325 | 0 |
| 19th Nov 2025 (Wed) | 145.675 | 146.20 | 145.675 | 146.20 | 0 |
| 18th Nov 2025 (Tue) | 146.475 | 146.475 | 145.675 | 145.675 | 0 |
| 17th Nov 2025 (Mon) | 148.35 | 148.35 | 146.475 | 146.475 | 0 |
| 14th Nov 2025 (Fri) | 149.75 | 149.75 | 148.35 | 148.35 | 0 |
| 13th Nov 2025 (Thu) | 149.95 | 149.95 | 149.75 | 149.75 | 0 |
| 12th Nov 2025 (Wed) | 148.65 | 149.95 | 148.65 | 149.95 | 0 |
| 11th Nov 2025 (Tue) | 148.15 | 148.65 | 148.15 | 148.65 | 0 |
| 10th Nov 2025 (Mon) | 147.20 | 148.15 | 147.20 | 148.15 | 0 |
| 7th Nov 2025 (Fri) | 146.90 | 147.20 | 146.90 | 147.20 | 0 |
| 6th Nov 2025 (Thu) | 146.90 | 146.90 | 146.90 | 146.90 | 0 |
| 5th Nov 2025 (Wed) | 147.025 | 147.025 | 146.90 | 146.90 | 0 |
| 4th Nov 2025 (Tue) | 148.95 | 148.95 | 147.025 | 147.025 | 0 |
| 3rd Nov 2025 (Mon) | 148.85 | 148.95 | 148.85 | 148.95 | 0 |
| 31st Oct 2025 (Fri) | 148.75 | 148.85 | 148.75 | 148.85 | 0 |
| 30th Oct 2025 (Thu) | 151.25 | 151.25 | 148.75 | 148.75 | 0 |
| 29th Oct 2025 (Wed) | 150.10 | 151.25 | 150.10 | 151.25 | 0 |
| 28th Oct 2025 (Tue) | 149.70 | 150.10 | 149.70 | 150.10 | 0 |
| 27th Oct 2025 (Mon) | 148.95 | 149.70 | 148.95 | 149.70 | 0 |
| 24th Oct 2025 (Fri) | 148.50 | 148.95 | 148.50 | 148.95 | 0 |
| 23rd Oct 2025 (Thu) | 145.90 | 148.50 | 145.90 | 148.50 | 0 |
| 22nd Oct 2025 (Wed) | 145.05 | 145.90 | 145.05 | 145.90 | 0 |
| 21st Oct 2025 (Tue) | 145.65 | 145.65 | 145.05 | 145.05 | 0 |
| 20th Oct 2025 (Mon) | 144.425 | 145.65 | 144.425 | 145.65 | 0 |
| 17th Oct 2025 (Fri) | 145.225 | 145.225 | 144.425 | 144.425 | 0 |
| 16th Oct 2025 (Thu) | 144.65 | 145.225 | 144.65 | 145.225 | 0 |