| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 165.80 | 165.80 | 165.80 | 169.20 | 3 |
| 5th Feb 2026 (Thu) | 166.75 | 166.75 | 166.75 | 167.50 | 3 |
| 4th Feb 2026 (Wed) | 172.725 | 172.725 | 169.90 | 169.90 | 0 |
| 3rd Feb 2026 (Tue) | 167.75 | 172.725 | 167.75 | 172.725 | 0 |
| 2nd Feb 2026 (Mon) | 172.20 | 172.20 | 167.75 | 167.75 | 0 |
| 30th Jan 2026 (Fri) | 176.55 | 176.55 | 172.20 | 172.20 | 0 |
| 29th Jan 2026 (Thu) | 173.675 | 176.55 | 173.675 | 176.55 | 0 |
| 28th Jan 2026 (Wed) | 175.05 | 175.10 | 174.75 | 173.675 | 2,290 |
| 27th Jan 2026 (Tue) | 173.65 | 173.65 | 172.25 | 172.25 | 0 |
| 26th Jan 2026 (Mon) | 173.35 | 173.65 | 173.35 | 173.65 | 0 |
| 23rd Jan 2026 (Fri) | 169.05 | 173.35 | 169.05 | 173.35 | 0 |
| 22nd Jan 2026 (Thu) | 168.70 | 169.05 | 168.70 | 169.05 | 0 |
| 21st Jan 2026 (Wed) | 168.375 | 168.70 | 168.375 | 168.70 | 0 |
| 20th Jan 2026 (Tue) | 170.95 | 170.95 | 168.375 | 168.375 | 0 |
| 19th Jan 2026 (Mon) | 168.50 | 170.95 | 168.50 | 170.95 | 0 |
| 16th Jan 2026 (Fri) | 172.90 | 172.90 | 168.50 | 168.50 | 0 |
| 15th Jan 2026 (Thu) | 174.00 | 174.00 | 172.90 | 172.90 | 0 |
| 14th Jan 2026 (Wed) | 171.90 | 174.00 | 171.90 | 174.00 | 0 |
| 13th Jan 2026 (Tue) | 172.475 | 172.475 | 171.90 | 171.90 | 0 |
| 12th Jan 2026 (Mon) | 169.80 | 172.475 | 169.80 | 172.475 | 0 |
| 9th Jan 2026 (Fri) | 166.65 | 169.80 | 166.65 | 169.80 | 0 |
| 8th Jan 2026 (Thu) | 168.825 | 168.825 | 166.65 | 166.65 | 0 |
| 7th Jan 2026 (Wed) | 173.05 | 173.05 | 168.825 | 168.825 | 0 |
| 6th Jan 2026 (Tue) | 168.30 | 173.05 | 168.30 | 173.05 | 0 |
| 5th Jan 2026 (Mon) | 163.60 | 168.30 | 163.60 | 168.30 | 0 |
| 2nd Jan 2026 (Fri) | 162.725 | 163.60 | 162.725 | 163.60 | 0 |
| 1st Jan 2026 (Thu) | 162.725 | 162.725 | 162.725 | 162.725 | 0 |
| 31st Dec 2025 (Wed) | 163.575 | 163.575 | 162.725 | 162.725 | 0 |
| 30th Dec 2025 (Tue) | 159.575 | 163.575 | 159.575 | 163.575 | 0 |
| 29th Dec 2025 (Mon) | 159.85 | 159.85 | 159.575 | 159.575 | 0 |
| 26th Dec 2025 (Fri) | 159.85 | 159.85 | 159.85 | 159.85 | 0 |
| 25th Dec 2025 (Thu) | 159.85 | 159.85 | 159.85 | 159.85 | 0 |
| 24th Dec 2025 (Wed) | 158.175 | 159.85 | 158.175 | 159.85 | 0 |
| 23rd Dec 2025 (Tue) | 156.775 | 158.175 | 156.775 | 158.175 | 0 |
| 22nd Dec 2025 (Mon) | 156.00 | 156.775 | 156.00 | 156.775 | 0 |
| 19th Dec 2025 (Fri) | 154.575 | 156.00 | 154.575 | 156.00 | 0 |
| 18th Dec 2025 (Thu) | 153.925 | 154.575 | 153.925 | 154.575 | 0 |
| 17th Dec 2025 (Wed) | 152.25 | 153.925 | 152.25 | 153.925 | 0 |
| 16th Dec 2025 (Tue) | 152.825 | 152.825 | 152.25 | 152.25 | 0 |
| 15th Dec 2025 (Mon) | 152.425 | 152.825 | 152.425 | 152.825 | 0 |
| 12th Dec 2025 (Fri) | 155.15 | 155.15 | 152.425 | 152.425 | 0 |
| 11th Dec 2025 (Thu) | 152.45 | 155.15 | 152.45 | 155.15 | 0 |
| 10th Dec 2025 (Wed) | 151.90 | 152.45 | 151.90 | 152.45 | 0 |
| 9th Dec 2025 (Tue) | 153.55 | 153.55 | 151.90 | 151.90 | 0 |
| 8th Dec 2025 (Mon) | 153.925 | 153.925 | 153.55 | 153.55 | 0 |