| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 168.225 | 168.225 | 168.225 | 168.225 | 0 |
| 2nd Apr 2026 (Thu) | 169.80 | 169.80 | 168.225 | 168.225 | 0 |
| 1st Apr 2026 (Wed) | 168.275 | 169.80 | 168.275 | 169.80 | 0 |
| 31st Mar 2026 (Tue) | 166.90 | 168.275 | 166.90 | 168.275 | 0 |
| 30th Mar 2026 (Mon) | 164.675 | 166.90 | 164.675 | 166.90 | 0 |
| 27th Mar 2026 (Fri) | 164.175 | 164.675 | 164.175 | 164.675 | 0 |
| 26th Mar 2026 (Thu) | 165.125 | 165.125 | 164.175 | 164.175 | 0 |
| 25th Mar 2026 (Wed) | 163.925 | 165.125 | 163.925 | 165.125 | 0 |
| 24th Mar 2026 (Tue) | 162.975 | 163.925 | 162.975 | 163.925 | 0 |
| 23rd Mar 2026 (Mon) | 161.85 | 162.975 | 161.85 | 162.975 | 0 |
| 20th Mar 2026 (Fri) | 163.475 | 163.475 | 161.85 | 161.85 | 0 |
| 19th Mar 2026 (Thu) | 168.125 | 168.125 | 163.475 | 163.475 | 0 |
| 18th Mar 2026 (Wed) | 171.10 | 171.10 | 168.125 | 168.125 | 0 |
| 17th Mar 2026 (Tue) | 171.10 | 171.10 | 171.10 | 171.10 | 0 |
| 16th Mar 2026 (Mon) | 171.10 | 171.10 | 171.10 | 171.10 | 0 |
| 13th Mar 2026 (Fri) | 174.625 | 174.625 | 171.10 | 171.10 | 0 |
| 12th Mar 2026 (Thu) | 174.45 | 174.625 | 174.45 | 174.625 | 0 |
| 11th Mar 2026 (Wed) | 174.10 | 174.45 | 174.10 | 174.45 | 0 |
| 10th Mar 2026 (Tue) | 172.50 | 174.10 | 172.50 | 174.10 | 0 |
| 9th Mar 2026 (Mon) | 170.85 | 170.85 | 170.85 | 172.50 | 2 |
| 6th Mar 2026 (Fri) | 170.65 | 173.20 | 170.65 | 173.20 | 0 |
| 5th Mar 2026 (Thu) | 172.925 | 172.925 | 170.65 | 170.65 | 0 |
| 4th Mar 2026 (Wed) | 171.025 | 172.925 | 171.025 | 172.925 | 0 |
| 3rd Mar 2026 (Tue) | 171.875 | 171.875 | 171.025 | 171.025 | 0 |
| 2nd Mar 2026 (Mon) | 173.10 | 173.10 | 171.875 | 171.875 | 0 |
| 27th Feb 2026 (Fri) | 173.55 | 173.55 | 173.10 | 173.10 | 0 |
| 26th Feb 2026 (Thu) | 174.125 | 174.125 | 173.55 | 173.55 | 0 |
| 25th Feb 2026 (Wed) | 171.70 | 174.125 | 171.70 | 174.125 | 0 |
| 24th Feb 2026 (Tue) | 168.775 | 171.70 | 168.775 | 171.70 | 0 |
| 23rd Feb 2026 (Mon) | 169.50 | 169.50 | 168.775 | 168.775 | 0 |
| 20th Feb 2026 (Fri) | 168.15 | 169.50 | 168.15 | 169.50 | 0 |
| 19th Feb 2026 (Thu) | 169.15 | 169.15 | 168.15 | 168.15 | 0 |
| 18th Feb 2026 (Wed) | 165.95 | 169.15 | 165.95 | 169.15 | 0 |
| 17th Feb 2026 (Tue) | 167.925 | 167.925 | 165.95 | 165.95 | 0 |
| 16th Feb 2026 (Mon) | 168.55 | 168.55 | 167.925 | 167.925 | 0 |
| 13th Feb 2026 (Fri) | 168.60 | 168.60 | 168.55 | 168.55 | 0 |
| 12th Feb 2026 (Thu) | 171.85 | 171.85 | 168.60 | 168.60 | 0 |
| 11th Feb 2026 (Wed) | 170.525 | 171.85 | 170.525 | 171.85 | 0 |
| 10th Feb 2026 (Tue) | 171.35 | 171.35 | 170.525 | 170.525 | 0 |
| 9th Feb 2026 (Mon) | 169.20 | 171.35 | 169.20 | 171.35 | 0 |
| 6th Feb 2026 (Fri) | 165.80 | 165.80 | 165.80 | 169.20 | 3 |
| 5th Feb 2026 (Thu) | 166.75 | 166.75 | 166.75 | 167.50 | 3 |