| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.025 | 140.275 | 138.025 | 140.275 | 0 |
| 17th Jul 2025 (Thu) | 138.025 | 138.025 | 138.025 | 138.025 | 0 |
| 16th Jul 2025 (Wed) | 137.95 | 138.025 | 137.95 | 138.025 | 0 |
| 15th Jul 2025 (Tue) | 138.175 | 138.175 | 137.95 | 137.95 | 0 |
| 14th Jul 2025 (Mon) | 138.875 | 138.875 | 138.175 | 138.175 | 0 |
| 11th Jul 2025 (Fri) | 139.575 | 139.575 | 138.875 | 138.875 | 0 |
| 10th Jul 2025 (Thu) | 137.80 | 139.575 | 137.80 | 139.575 | 0 |
| 9th Jul 2025 (Wed) | 136.55 | 137.80 | 136.55 | 137.80 | 0 |
| 8th Jul 2025 (Tue) | 136.575 | 136.575 | 136.55 | 136.55 | 0 |
| 7th Jul 2025 (Mon) | 137.60 | 137.60 | 136.575 | 136.575 | 0 |
| 4th Jul 2025 (Fri) | 138.725 | 138.725 | 137.60 | 137.60 | 0 |
| 3rd Jul 2025 (Thu) | 139.175 | 139.175 | 138.725 | 138.725 | 0 |
| 2nd Jul 2025 (Wed) | 137.95 | 139.175 | 137.95 | 139.175 | 0 |
| 1st Jul 2025 (Tue) | 137.525 | 137.95 | 137.525 | 137.95 | 0 |
| 30th Jun 2025 (Mon) | 137.85 | 137.85 | 137.525 | 137.525 | 0 |
| 27th Jun 2025 (Fri) | 137.75 | 137.85 | 137.75 | 137.85 | 0 |
| 26th Jun 2025 (Thu) | 135.35 | 137.75 | 135.35 | 137.75 | 0 |
| 25th Jun 2025 (Wed) | 135.075 | 135.35 | 135.075 | 135.35 | 0 |
| 24th Jun 2025 (Tue) | 134.85 | 135.075 | 134.85 | 135.075 | 0 |
| 23rd Jun 2025 (Mon) | 133.975 | 134.85 | 133.975 | 134.85 | 0 |
| 20th Jun 2025 (Fri) | 133.425 | 133.975 | 133.425 | 133.975 | 0 |
| 19th Jun 2025 (Thu) | 134.15 | 134.15 | 133.425 | 133.425 | 0 |
| 18th Jun 2025 (Wed) | 133.80 | 134.15 | 133.80 | 134.15 | 0 |
| 17th Jun 2025 (Tue) | 133.90 | 133.90 | 133.80 | 133.80 | 0 |
| 16th Jun 2025 (Mon) | 133.225 | 133.90 | 133.225 | 133.90 | 0 |
| 13th Jun 2025 (Fri) | 133.90 | 133.90 | 133.225 | 133.225 | 0 |
| 12th Jun 2025 (Thu) | 133.675 | 133.90 | 133.675 | 133.90 | 0 |
| 11th Jun 2025 (Wed) | 134.50 | 134.50 | 133.675 | 133.675 | 0 |
| 10th Jun 2025 (Tue) | 134.60 | 134.60 | 134.50 | 134.50 | 0 |
| 9th Jun 2025 (Mon) | 133.45 | 134.60 | 133.45 | 134.60 | 0 |
| 6th Jun 2025 (Fri) | 134.725 | 134.725 | 133.45 | 133.45 | 0 |
| 5th Jun 2025 (Thu) | 133.60 | 134.725 | 133.60 | 134.725 | 0 |
| 4th Jun 2025 (Wed) | 133.25 | 133.60 | 133.25 | 133.60 | 0 |
| 3rd Jun 2025 (Tue) | 133.675 | 133.675 | 133.25 | 133.25 | 0 |
| 2nd Jun 2025 (Mon) | 131.00 | 133.675 | 131.00 | 133.675 | 0 |
| 30th May 2025 (Fri) | 131.95 | 131.95 | 131.00 | 131.00 | 0 |
| 29th May 2025 (Thu) | 131.90 | 131.95 | 131.90 | 131.95 | 0 |
| 28th May 2025 (Wed) | 133.025 | 133.025 | 131.90 | 131.90 | 0 |
| 27th May 2025 (Tue) | 137.12 | 137.12 | 133.025 | 133.025 | 0 |
| 26th May 2025 (Mon) | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| 23rd May 2025 (Fri) | 131.75 | 132.975 | 131.75 | 132.975 | 0 |
| 22nd May 2025 (Thu) | 132.20 | 132.20 | 131.75 | 131.75 | 0 |
| 21st May 2025 (Wed) | 132.00 | 132.20 | 132.00 | 132.20 | 0 |