| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 135.36 | 135.36 | 131.76 | 131.76 | 0 |
| 2nd Apr 2025 (Wed) | 135.73 | 135.73 | 135.36 | 135.36 | 0 |
| 1st Apr 2025 (Tue) | 136.15 | 136.15 | 135.73 | 135.73 | 0 |
| 31st Mar 2025 (Mon) | 137.79 | 137.79 | 136.15 | 136.15 | 0 |
| 28th Mar 2025 (Fri) | 138.11 | 138.11 | 137.79 | 137.79 | 0 |
| 27th Mar 2025 (Thu) | 139.56 | 139.56 | 138.11 | 138.11 | 0 |
| 26th Mar 2025 (Wed) | 140.36 | 140.36 | 139.56 | 139.56 | 0 |
| 25th Mar 2025 (Tue) | 139.10 | 140.36 | 139.10 | 140.36 | 0 |
| 24th Mar 2025 (Mon) | 138.44 | 139.10 | 138.44 | 139.10 | 0 |
| 21st Mar 2025 (Fri) | 139.56 | 139.56 | 138.44 | 138.44 | 0 |
| 20th Mar 2025 (Thu) | 140.16 | 140.16 | 139.56 | 139.56 | 0 |
| 19th Mar 2025 (Wed) | 139.00 | 140.16 | 139.00 | 140.16 | 0 |
| 18th Mar 2025 (Tue) | 139.15 | 139.15 | 139.00 | 139.00 | 0 |
| 17th Mar 2025 (Mon) | 138.30 | 139.15 | 138.30 | 139.15 | 0 |
| 14th Mar 2025 (Fri) | 138.93 | 138.93 | 138.30 | 138.30 | 0 |
| 13th Mar 2025 (Thu) | 138.61 | 138.93 | 138.61 | 138.93 | 0 |
| 12th Mar 2025 (Wed) | 137.37 | 138.61 | 137.37 | 138.61 | 0 |
| 11th Mar 2025 (Tue) | 136.07 | 137.37 | 136.07 | 137.37 | 0 |
| 10th Mar 2025 (Mon) | 136.81 | 136.81 | 136.07 | 136.07 | 0 |
| 7th Mar 2025 (Fri) | 137.87 | 137.87 | 136.81 | 136.81 | 0 |
| 6th Mar 2025 (Thu) | 136.03 | 137.87 | 136.03 | 137.87 | 0 |
| 5th Mar 2025 (Wed) | 132.96 | 136.03 | 132.96 | 136.03 | 0 |
| 4th Mar 2025 (Tue) | 133.40 | 133.40 | 132.96 | 132.96 | 0 |
| 3rd Mar 2025 (Mon) | 132.04 | 133.40 | 132.04 | 133.40 | 0 |
| 28th Feb 2025 (Fri) | 133.26 | 133.26 | 132.04 | 132.04 | 0 |
| 27th Feb 2025 (Thu) | 133.44 | 133.44 | 133.26 | 133.26 | 0 |
| 26th Feb 2025 (Wed) | 132.76 | 133.44 | 132.76 | 133.44 | 0 |
| 25th Feb 2025 (Tue) | 133.62 | 133.62 | 132.76 | 132.76 | 0 |
| 24th Feb 2025 (Mon) | 134.66 | 134.66 | 133.62 | 133.62 | 0 |
| 21st Feb 2025 (Fri) | 135.79 | 135.79 | 134.66 | 134.66 | 0 |
| 20th Feb 2025 (Thu) | 134.70 | 135.79 | 134.70 | 135.79 | 0 |
| 19th Feb 2025 (Wed) | 134.31 | 134.70 | 134.31 | 134.70 | 0 |
| 18th Feb 2025 (Tue) | 134.00 | 134.31 | 134.00 | 134.31 | 0 |
| 17th Feb 2025 (Mon) | 134.35 | 134.35 | 134.00 | 134.00 | 0 |
| 14th Feb 2025 (Fri) | 134.55 | 134.55 | 134.35 | 134.35 | 0 |
| 13th Feb 2025 (Thu) | 134.22 | 134.55 | 134.22 | 134.55 | 0 |
| 12th Feb 2025 (Wed) | 133.52 | 134.22 | 133.52 | 134.22 | 0 |
| 11th Feb 2025 (Tue) | 134.83 | 134.83 | 133.52 | 133.52 | 0 |
| 10th Feb 2025 (Mon) | 133.94 | 134.83 | 133.94 | 134.83 | 0 |
| 7th Feb 2025 (Fri) | 132.60 | 133.94 | 132.60 | 133.94 | 0 |
| 6th Feb 2025 (Thu) | 131.54 | 132.60 | 131.54 | 132.60 | 0 |
| 5th Feb 2025 (Wed) | 131.14 | 131.54 | 131.14 | 131.54 | 0 |
| 4th Feb 2025 (Tue) | 130.20 | 131.14 | 130.20 | 131.14 | 0 |