Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Indu $ (INMU) Share Price

Price $135.73 on 01-04-2025 at 16:30:02
Change $-0.42 -0.31%
Buy $136.08
Sell $135.38
Buy / Sell INMU Shares
Last Trade: Unknown 0.00 at $137.12
Day's Volume: 0
Last Close: $135.73
Open: $136.15
ISIN: CH0346134353
Day's Range $0.00 - $0.00
52wk Range: $122.88 - $149.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Indu $ (INMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.12 SI Trade
13:11:17 - 13-Mar-25
See more Ubs Etc Indu $ trades

Ubs Etc Indu $ (INMU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 136.15 136.15 135.73 135.73 0
31st Mar 2025 (Mon) 137.79 137.79 136.15 136.15 0
28th Mar 2025 (Fri) 138.11 138.11 137.79 137.79 0
27th Mar 2025 (Thu) 139.56 139.56 138.11 138.11 0
26th Mar 2025 (Wed) 140.36 140.36 139.56 139.56 0
25th Mar 2025 (Tue) 139.10 140.36 139.10 140.36 0
24th Mar 2025 (Mon) 138.44 139.10 138.44 139.10 0
21st Mar 2025 (Fri) 139.56 139.56 138.44 138.44 0
20th Mar 2025 (Thu) 140.16 140.16 139.56 139.56 0
19th Mar 2025 (Wed) 139.00 140.16 139.00 140.16 0
18th Mar 2025 (Tue) 139.15 139.15 139.00 139.00 0
17th Mar 2025 (Mon) 138.30 139.15 138.30 139.15 0
14th Mar 2025 (Fri) 138.93 138.93 138.30 138.30 0
13th Mar 2025 (Thu) 138.61 138.93 138.61 138.93 0
12th Mar 2025 (Wed) 137.37 138.61 137.37 138.61 0
11th Mar 2025 (Tue) 136.07 137.37 136.07 137.37 0
10th Mar 2025 (Mon) 136.81 136.81 136.07 136.07 0
7th Mar 2025 (Fri) 137.87 137.87 136.81 136.81 0
6th Mar 2025 (Thu) 136.03 137.87 136.03 137.87 0
5th Mar 2025 (Wed) 132.96 136.03 132.96 136.03 0
4th Mar 2025 (Tue) 133.40 133.40 132.96 132.96 0
3rd Mar 2025 (Mon) 132.04 133.40 132.04 133.40 0
See more Ubs Etc Indu $ price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered