Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Indu $ (INMU) Share Price

Price $131.00 on 02-06-2025 at 12:43:19
Change $0.00 0%
Buy $133.60
Sell $132.90
Buy / Sell INMU Shares
Last Trade: Unknown 0.00 at $137.12
Day's Volume: 0
Last Close: $131.00
Open: $131.00
ISIN: CH0346134353
Day's Range $0.00 - $0.00
52wk Range: $122.22 - $141.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Indu $ (INMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.12 SI Trade
13:11:17 - 13-Mar-25
See more Ubs Etc Indu $ trades

Ubs Etc Indu $ (INMU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 131.95 131.95 131.00 131.00 0
29th May 2025 (Thu) 131.90 131.95 131.90 131.95 0
28th May 2025 (Wed) 133.025 133.025 131.90 131.90 0
27th May 2025 (Tue) 137.12 137.12 133.025 133.025 0
26th May 2025 (Mon) 137.12 137.12 137.12 137.12 0
23rd May 2025 (Fri) 131.75 132.975 131.75 132.975 0
22nd May 2025 (Thu) 132.20 132.20 131.75 131.75 0
21st May 2025 (Wed) 132.00 132.20 132.00 132.20 0
20th May 2025 (Tue) 131.65 132.00 131.65 132.00 0
19th May 2025 (Mon) 131.65 131.65 131.65 131.65 0
16th May 2025 (Fri) 132.70 132.70 131.65 131.65 0
15th May 2025 (Thu) 133.775 133.775 132.70 132.70 0
14th May 2025 (Wed) 133.05 133.775 133.05 133.775 0
13th May 2025 (Tue) 131.95 133.05 131.95 133.05 0
12th May 2025 (Mon) 130.85 131.95 130.85 131.95 0
9th May 2025 (Fri) 130.00 130.85 130.00 130.85 0
8th May 2025 (Thu) 129.70 130.00 129.70 130.00 0
7th May 2025 (Wed) 131.75 131.75 129.70 129.70 0
6th May 2025 (Tue) 137.12 137.12 131.75 131.75 0
5th May 2025 (Mon) 137.12 137.12 137.12 137.12 0
2nd May 2025 (Fri) 129.10 129.95 129.10 129.95 0
See more Ubs Etc Indu $ price history
FTSE 100 Latest
Value8,780.25
Change7.87

Login to your account

Forgot Password?

Not Registered