Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Indu $ (INMU) Share Price

Price $152.825 on 16-12-2025 at 12:53:41
Change $0.00 0%
Buy $152.95
Sell $152.15
Last Trade: Unknown 0.00 at $137.12
Day's Volume: 0
Last Close: $152.825
Open: $152.825
ISIN: CH0346134353
Day's Range $0.00 - $0.00
52wk Range: $122.22 - $155.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Indu $ (INMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.12 SI Trade
13:11:17 - 13-Mar-25
See more Ubs Etc Indu $ trades

Ubs Etc Indu $ (INMU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 152.825 152.825 152.825 152.825 0
15th Dec 2025 (Mon) 152.425 152.825 152.425 152.825 0
12th Dec 2025 (Fri) 155.15 155.15 152.425 152.425 0
11th Dec 2025 (Thu) 152.45 155.15 152.45 155.15 0
10th Dec 2025 (Wed) 151.90 152.45 151.90 152.45 0
9th Dec 2025 (Tue) 153.55 153.55 151.90 151.90 0
8th Dec 2025 (Mon) 153.925 153.925 153.55 153.55 0
5th Dec 2025 (Fri) 152.80 153.925 152.80 153.925 0
4th Dec 2025 (Thu) 153.025 153.025 152.80 152.80 0
3rd Dec 2025 (Wed) 150.10 153.025 150.10 153.025 0
2nd Dec 2025 (Tue) 151.40 151.40 150.10 150.10 0
1st Dec 2025 (Mon) 150.35 151.40 150.35 151.40 0
28th Nov 2025 (Fri) 148.075 150.35 148.075 150.35 0
27th Nov 2025 (Thu) 148.95 148.95 148.075 148.075 0
26th Nov 2025 (Wed) 146.65 148.95 146.65 148.95 0
25th Nov 2025 (Tue) 146.425 146.65 146.425 146.65 0
24th Nov 2025 (Mon) 145.775 146.425 145.775 146.425 0
21st Nov 2025 (Fri) 146.325 146.325 145.775 145.775 0
20th Nov 2025 (Thu) 146.20 146.325 146.20 146.325 0
19th Nov 2025 (Wed) 145.675 146.20 145.675 146.20 0
18th Nov 2025 (Tue) 146.475 146.475 145.675 145.675 0
17th Nov 2025 (Mon) 148.35 148.35 146.475 146.475 0
See more Ubs Etc Indu $ price history
FTSE 100 Latest
Value9,704.42
Change-46.89

Login to your account

Forgot Password?

Not Registered