Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Indu $ (INMU) Share Price

Price $168.225 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $170.35
Sell $166.10
Last Trade: Sell 3.00 at $166.75
Day's Volume: 0
Last Close: $168.225
Open: $0.00
ISIN: CH0346134353
Day's Range $0.00 - $0.00
52wk Range: $122.22 - $176.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Indu $ (INMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $166.75 Automatic Execution
16:11:37 - 05-Feb-26
Buy* 145 $174.75 Automatic Execution
12:04:44 - 28-Jan-26
Buy* 1,000 $174.75 Automatic Execution
12:04:33 - 28-Jan-26
Buy* 145 $175.10 Automatic Execution
09:58:10 - 28-Jan-26
Buy* 1,000 $175.05 Automatic Execution
09:58:00 - 28-Jan-26
Unknown* 0 $137.12 SI Trade
13:11:17 - 13-Mar-25
See more Ubs Etc Indu $ trades

Ubs Etc Indu $ (INMU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 168.225 168.225 168.225 168.225 0
2nd Apr 2026 (Thu) 169.80 169.80 168.225 168.225 0
1st Apr 2026 (Wed) 168.275 169.80 168.275 169.80 0
31st Mar 2026 (Tue) 166.90 168.275 166.90 168.275 0
30th Mar 2026 (Mon) 164.675 166.90 164.675 166.90 0
27th Mar 2026 (Fri) 164.175 164.675 164.175 164.675 0
26th Mar 2026 (Thu) 165.125 165.125 164.175 164.175 0
25th Mar 2026 (Wed) 163.925 165.125 163.925 165.125 0
24th Mar 2026 (Tue) 162.975 163.925 162.975 163.925 0
23rd Mar 2026 (Mon) 161.85 162.975 161.85 162.975 0
20th Mar 2026 (Fri) 163.475 163.475 161.85 161.85 0
19th Mar 2026 (Thu) 168.125 168.125 163.475 163.475 0
18th Mar 2026 (Wed) 171.10 171.10 168.125 168.125 0
17th Mar 2026 (Tue) 171.10 171.10 171.10 171.10 0
16th Mar 2026 (Mon) 171.10 171.10 171.10 171.10 0
13th Mar 2026 (Fri) 174.625 174.625 171.10 171.10 0
12th Mar 2026 (Thu) 174.45 174.625 174.45 174.625 0
11th Mar 2026 (Wed) 174.10 174.45 174.10 174.45 0
10th Mar 2026 (Tue) 172.50 174.10 172.50 174.10 0
9th Mar 2026 (Mon) 170.85 170.85 170.85 172.50 2
6th Mar 2026 (Fri) 170.65 173.20 170.65 173.20 0
5th Mar 2026 (Thu) 172.925 172.925 170.65 170.65 0
See more Ubs Etc Indu $ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered