| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,138 | 1,122.00p | Uncrossing Trade |
16:35:28 - 04-Jul-25 |
| Sell* | 19 | 1,117.00p | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Sell* | 6 | 1,117.00p | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Buy* | 75 | 1,119.00p | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Buy* | 45 | 1,119.00p | Automatic Execution |
16:29:56 - 04-Jul-25 |
| Buy* | 89 | 1,119.00p | Automatic Execution |
16:29:55 - 04-Jul-25 |
| Buy* | 51 | 1,119.00p | Automatic Execution |
16:29:55 - 04-Jul-25 |
| Buy* | 123 | 1,119.00p | Automatic Execution |
16:29:55 - 04-Jul-25 |
| Buy* | 40 | 1,119.00p | Automatic Execution |
16:29:55 - 04-Jul-25 |
| Buy* | 180 | 1,118.00p | Automatic Execution |
16:25:17 - 04-Jul-25 |
| Sell* | 5 | 1,118.00p | Automatic Execution |
16:25:17 - 04-Jul-25 |
| Sell* | 12 | 1,118.00p | Automatic Execution |
16:25:17 - 04-Jul-25 |
| Sell* | 1,250 | 1,117.1512p | Ordinary |
16:24:47 - 04-Jul-25 |
| Unknown* | 70 | 1,118.50p | SI Trade |
16:23:12 - 04-Jul-25 |
| Sell* | 118 | 1,118.00p | Automatic Execution |
16:18:44 - 04-Jul-25 |
| Sell* | 15 | 1,118.66p | Ordinary |
16:18:33 - 04-Jul-25 |
| Buy* | 36 | 1,119.00p | Automatic Execution |
16:16:28 - 04-Jul-25 |
| Buy* | 13 | 1,119.00p | Automatic Execution |
16:16:28 - 04-Jul-25 |
| Buy* | 100 | 1,119.00p | Automatic Execution |
16:16:28 - 04-Jul-25 |
| Sell* | 301 | 1,117.557p | Ordinary |
16:14:12 - 04-Jul-25 |
| Sell* | 96 | 1,117.00p | Automatic Execution |
16:05:59 - 04-Jul-25 |
| Sell* | 70 | 1,117.00p | Automatic Execution |
16:05:59 - 04-Jul-25 |
| Sell* | 27 | 1,117.00p | Automatic Execution |
16:05:59 - 04-Jul-25 |
| Buy* | 114 | 1,119.00p | Automatic Execution |
16:05:59 - 04-Jul-25 |
| Buy* | 21 | 1,119.00p | Automatic Execution |
16:05:59 - 04-Jul-25 |
| Sell* | 26 | 1,117.00p | Automatic Execution |
16:05:59 - 04-Jul-25 |
| Sell* | 83 | 1,117.00p | Automatic Execution |
16:05:59 - 04-Jul-25 |
| Sell* | 133 | 1,118.867p | SI Trade |
16:01:25 - 04-Jul-25 |
| Sell* | 150 | 1,118.922p | Ordinary |
16:00:58 - 04-Jul-25 |
| Sell* | 20 | 1,118.00p | Automatic Execution |
15:59:38 - 04-Jul-25 |
| Buy* | 44 | 1,120.00p | Automatic Execution |
15:54:42 - 04-Jul-25 |
| Buy* | 125 | 1,120.00p | Automatic Execution |
15:54:42 - 04-Jul-25 |
| Buy* | 102 | 1,120.00p | Automatic Execution |
15:54:42 - 04-Jul-25 |
| Buy* | 3 | 1,120.00p | Automatic Execution |
15:54:42 - 04-Jul-25 |
| Sell* | 61 | 1,118.92p | Ordinary |
15:49:49 - 04-Jul-25 |
| Buy* | 839 | 1,118.161p | Ordinary |
15:34:23 - 04-Jul-25 |
| Sell* | 12 | 1,118.00p | Automatic Execution |
15:30:01 - 04-Jul-25 |
| Sell* | 18 | 1,119.00p | Automatic Execution |
15:30:01 - 04-Jul-25 |
| Sell* | 19 | 1,119.00p | Automatic Execution |
15:30:01 - 04-Jul-25 |
| Sell* | 4 | 1,119.00p | Automatic Execution |
15:30:01 - 04-Jul-25 |
| Sell* | 257 | 1,117.217p | Ordinary |
15:26:36 - 04-Jul-25 |
| Sell* | 128 | 1,119.00p | SI Trade |
15:24:58 - 04-Jul-25 |
| Buy* | 58 | 1,120.00p | Automatic Execution |
15:24:53 - 04-Jul-25 |
| Buy* | 110 | 1,120.00p | Automatic Execution |
15:24:53 - 04-Jul-25 |
| Buy* | 171 | 1,120.00p | Automatic Execution |
15:24:29 - 04-Jul-25 |
| Sell* | 27 | 1,120.00p | Automatic Execution |
15:24:24 - 04-Jul-25 |
| Sell* | 26 | 1,120.00p | Automatic Execution |
15:24:24 - 04-Jul-25 |
| Sell* | 107 | 1,120.00p | SI Trade |
15:24:11 - 04-Jul-25 |
| Sell* | 108 | 1,120.00p | SI Trade |
15:24:09 - 04-Jul-25 |
| Sell* | 112 | 1,120.00p | SI Trade |
15:23:59 - 04-Jul-25 |
| Sell* | 13 | 1,121.00p | Automatic Execution |
15:23:51 - 04-Jul-25 |
| Sell* | 85 | 1,122.00p | Automatic Execution |
15:23:51 - 04-Jul-25 |
| Sell* | 148 | 1,122.00p | Automatic Execution |
15:23:51 - 04-Jul-25 |
| Sell* | 7 | 1,123.00p | Automatic Execution |
15:23:51 - 04-Jul-25 |
| Sell* | 1,000 | 1,122.00p | Ordinary |
15:16:07 - 04-Jul-25 |
| Sell* | 79 | 1,122.10p | Ordinary |
15:15:36 - 04-Jul-25 |
| Sell* | 114 | 1,122.367p | Ordinary |
15:13:31 - 04-Jul-25 |
| Sell* | 2,000 | 1,121.197p | SI Trade |
15:11:39 - 04-Jul-25 |
| Sell* | 208 | 1,122.00p | SI Trade |
15:11:38 - 04-Jul-25 |
| Buy* | 33 | 1,122.00p | Automatic Execution |
15:11:30 - 04-Jul-25 |
| Buy* | 4 | 1,122.00p | Automatic Execution |
15:11:30 - 04-Jul-25 |
| Sell* | 119 | 1,121.00p | SI Trade |
15:11:28 - 04-Jul-25 |
| Buy* | 100 | 1,122.00p | Automatic Execution |
15:11:20 - 04-Jul-25 |
| Buy* | 57 | 1,122.00p | Automatic Execution |
15:11:20 - 04-Jul-25 |
| Buy* | 135 | 1,122.00p | Automatic Execution |
15:11:20 - 04-Jul-25 |
| Buy* | 125 | 1,122.00p | Automatic Execution |
15:11:20 - 04-Jul-25 |
| Sell* | 218 | 1,121.00p | SI Trade |
15:11:08 - 04-Jul-25 |
| Sell* | 123 | 1,122.00p | Automatic Execution |
15:06:01 - 04-Jul-25 |
| Sell* | 216 | 1,122.00p | SI Trade |
15:05:52 - 04-Jul-25 |
| Sell* | 110 | 1,122.00p | Automatic Execution |
15:05:27 - 04-Jul-25 |
| Sell* | 196 | 1,122.00p | Automatic Execution |
15:05:26 - 04-Jul-25 |
| Sell* | 100 | 1,122.561p | Ordinary |
15:05:00 - 04-Jul-25 |
| Sell* | 113 | 1,122.00p | SI Trade |
15:03:35 - 04-Jul-25 |
| Sell* | 105 | 1,122.00p | SI Trade |
15:03:17 - 04-Jul-25 |
| Sell* | 105 | 1,122.00p | SI Trade |
15:02:59 - 04-Jul-25 |
| Sell* | 222 | 1,122.00p | SI Trade |
15:02:58 - 04-Jul-25 |
| Sell* | 66 | 1,123.00p | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Sell* | 13 | 1,123.00p | Automatic Execution |
14:56:57 - 04-Jul-25 |
| Sell* | 15 | 1,123.00p | SI Trade |
14:56:39 - 04-Jul-25 |
| Sell* | 131 | 1,123.00p | SI Trade |
14:56:33 - 04-Jul-25 |
| Sell* | 205 | 1,123.15p | Ordinary |
14:54:12 - 04-Jul-25 |
| Sell* | 299 | 1,124.00p | Automatic Execution |
14:42:39 - 04-Jul-25 |
| Sell* | 37 | 1,124.00p | Automatic Execution |
14:42:39 - 04-Jul-25 |
| Sell* | 180 | 1,124.00p | Automatic Execution |
14:41:34 - 04-Jul-25 |
| Sell* | 92 | 1,124.00p | Automatic Execution |
14:41:34 - 04-Jul-25 |
| Sell* | 180 | 1,124.00p | Automatic Execution |
14:41:30 - 04-Jul-25 |
| Sell* | 44 | 1,124.00p | Automatic Execution |
14:41:20 - 04-Jul-25 |
| Sell* | 52 | 1,124.00p | Automatic Execution |
14:41:20 - 04-Jul-25 |
| Sell* | 174 | 1,124.00p | Automatic Execution |
14:41:20 - 04-Jul-25 |
| Sell* | 190 | 1,126.00p | Automatic Execution |
14:41:18 - 04-Jul-25 |
| Sell* | 78 | 1,126.00p | Automatic Execution |
14:41:18 - 04-Jul-25 |
| Buy* | 32 | 1,126.00p | Automatic Execution |
14:41:09 - 04-Jul-25 |
| Buy* | 26 | 1,126.00p | Automatic Execution |
14:41:09 - 04-Jul-25 |
| Buy* | 23 | 1,125.00p | Automatic Execution |
14:41:09 - 04-Jul-25 |
| Sell* | 92 | 1,123.00p | Automatic Execution |
14:41:08 - 04-Jul-25 |
| Buy* | 33 | 1,123.00p | Automatic Execution |
14:41:08 - 04-Jul-25 |
| Buy* | 65 | 1,120.00p | Automatic Execution |
14:41:07 - 04-Jul-25 |
| Buy* | 600 | 1,120.00p | Automatic Execution |
14:41:07 - 04-Jul-25 |
| Buy* | 566 | 1,120.00p | Automatic Execution |
14:41:07 - 04-Jul-25 |
| Buy* | 110 | 1,120.00p | Automatic Execution |
14:41:07 - 04-Jul-25 |
| Buy* | 13 | 1,119.00p | Automatic Execution |
14:41:07 - 04-Jul-25 |
| Buy* | 212 | 1,119.00p | Automatic Execution |
14:41:07 - 04-Jul-25 |
| Sell* | 113 | 1,116.00p | SI Trade |
14:38:50 - 04-Jul-25 |
| Sell* | 113 | 1,116.00p | SI Trade |
14:38:45 - 04-Jul-25 |
| Sell* | 56 | 1,116.15p | Ordinary |
14:38:17 - 04-Jul-25 |
| Sell* | 150 | 1,116.00p | SI Trade |
14:38:05 - 04-Jul-25 |
| Sell* | 177 | 1,116.00p | SI Trade |
14:37:58 - 04-Jul-25 |
| Sell* | 112 | 1,116.00p | SI Trade |
14:33:39 - 04-Jul-25 |
| Sell* | 72 | 1,116.00p | SI Trade |
14:33:29 - 04-Jul-25 |
| Sell* | 7 | 1,116.00p | SI Trade |
14:32:45 - 04-Jul-25 |
| Buy* | 100 | 1,118.00p | SI Trade |
14:31:37 - 04-Jul-25 |
| Buy* | 500 | 1,117.617p | SI Trade |
14:23:57 - 04-Jul-25 |
| Sell* | 200 | 1,116.371p | Ordinary |
14:17:14 - 04-Jul-25 |
| Buy* | 62 | 1,118.00p | Automatic Execution |
14:14:35 - 04-Jul-25 |
| Buy* | 12 | 1,118.00p | Automatic Execution |
14:14:35 - 04-Jul-25 |
| Buy* | 100 | 1,118.00p | Automatic Execution |
14:14:35 - 04-Jul-25 |
| Buy* | 188 | 1,118.16p | Ordinary |
14:11:29 - 04-Jul-25 |
| Unknown* | 0 | 1,119.00p | SI Trade |
14:09:02 - 04-Jul-25 |
| Unknown* | 0 | 1,119.00p | SI Trade |
14:09:02 - 04-Jul-25 |
| Sell* | 177 | 1,117.00p | Automatic Execution |
14:09:02 - 04-Jul-25 |
| Sell* | 150 | 1,117.15p | Ordinary |
14:08:12 - 04-Jul-25 |
| Sell* | 104 | 1,117.00p | SI Trade |
14:04:45 - 04-Jul-25 |
| Sell* | 141 | 1,117.00p | SI Trade |
14:04:25 - 04-Jul-25 |
| Sell* | 118 | 1,117.4095p | Ordinary |
14:03:23 - 04-Jul-25 |
| Sell* | 24 | 1,117.15p | Ordinary |
13:46:28 - 04-Jul-25 |
| Sell* | 102 | 1,117.00p | SI Trade |
13:42:56 - 04-Jul-25 |
| Sell* | 101 | 1,117.00p | SI Trade |
13:42:36 - 04-Jul-25 |
| Sell* | 72 | 1,117.00p | SI Trade |
13:42:29 - 04-Jul-25 |
| Sell* | 8 | 1,119.00p | Automatic Execution |
13:42:04 - 04-Jul-25 |
| Unknown* | 0 | 1,119.00p | SI Trade |
13:25:04 - 04-Jul-25 |
| Buy* | 29 | 1,120.00p | Automatic Execution |
13:14:42 - 04-Jul-25 |
| Sell* | 43 | 1,119.00p | Automatic Execution |
13:14:37 - 04-Jul-25 |
| Sell* | 152 | 1,119.00p | Automatic Execution |
13:14:37 - 04-Jul-25 |
| Buy* | 158 | 1,119.00p | Automatic Execution |
13:03:43 - 04-Jul-25 |
| Buy* | 23 | 1,119.00p | Automatic Execution |
13:03:43 - 04-Jul-25 |
| Sell* | 10 | 1,117.1626p | Ordinary |
12:57:44 - 04-Jul-25 |
| Sell* | 157 | 1,117.271p | Ordinary |
12:57:16 - 04-Jul-25 |
| Buy* | 340 | 1,118.066p | Ordinary |
12:55:16 - 04-Jul-25 |
| Sell* | 101 | 1,117.254p | Ordinary |
12:39:49 - 04-Jul-25 |
| Buy* | 19 | 1,118.00p | Automatic Execution |
12:28:24 - 04-Jul-25 |
| Buy* | 179 | 1,118.00p | Automatic Execution |
12:28:24 - 04-Jul-25 |
| Sell* | 270 | 1,115.00p | Automatic Execution |
12:24:41 - 04-Jul-25 |
| Sell* | 476 | 1,115.00p | Automatic Execution |
12:24:41 - 04-Jul-25 |
| Sell* | 4 | 1,116.00p | Automatic Execution |
12:24:41 - 04-Jul-25 |
| Sell* | 43 | 1,117.00p | Automatic Execution |
12:21:25 - 04-Jul-25 |
| Sell* | 80 | 1,117.00p | Automatic Execution |
12:21:25 - 04-Jul-25 |
| Sell* | 18 | 1,117.05p | Ordinary |
12:17:21 - 04-Jul-25 |
| Buy* | 53 | 1,118.00p | Automatic Execution |
12:06:26 - 04-Jul-25 |
| Buy* | 56 | 1,118.00p | Automatic Execution |
12:06:26 - 04-Jul-25 |
| Sell* | 57 | 1,117.10p | Ordinary |
11:57:12 - 04-Jul-25 |
| Sell* | 13 | 1,117.10p | Ordinary |
11:56:49 - 04-Jul-25 |
| Sell* | 85 | 1,118.00p | Automatic Execution |
11:43:57 - 04-Jul-25 |
| Sell* | 106 | 1,118.10p | Ordinary |
11:37:42 - 04-Jul-25 |
| Sell* | 1,866 | 1,116.649p | Negotiated Trade |
11:29:47 - 04-Jul-25 |
| Sell* | 121 | 1,119.00p | Automatic Execution |
11:20:39 - 04-Jul-25 |
| Sell* | 99 | 1,121.00p | Automatic Execution |
11:18:31 - 04-Jul-25 |
| Buy* | 228 | 1,122.00p | Automatic Execution |
11:18:31 - 04-Jul-25 |
| Buy* | 21 | 1,121.00p | Automatic Execution |
11:18:31 - 04-Jul-25 |
| Buy* | 100 | 1,121.00p | Automatic Execution |
11:18:31 - 04-Jul-25 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
11:18:01 - 04-Jul-25 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
11:18:01 - 04-Jul-25 |
| Buy* | 67 | 1,121.00p | SI Trade |
11:15:32 - 04-Jul-25 |
| Buy* | 11 | 1,121.00p | Automatic Execution |
11:15:32 - 04-Jul-25 |
| Buy* | 56 | 1,121.00p | Automatic Execution |
11:15:32 - 04-Jul-25 |
| Sell* | 2 | 1,120.00p | SI Trade |
11:10:44 - 04-Jul-25 |
| Buy* | 8 | 1,122.00p | SI Trade |
11:08:58 - 04-Jul-25 |
| Sell* | 2 | 1,119.00p | SI Trade |
11:08:58 - 04-Jul-25 |
| Buy* | 400 | 1,120.602p | Suspected BUY Trade |
11:05:44 - 04-Jul-25 |
| Buy* | 36 | 1,122.00p | Automatic Execution |
11:03:27 - 04-Jul-25 |
| Buy* | 36 | 1,122.00p | Automatic Execution |
11:03:27 - 04-Jul-25 |
| Sell* | 147 | 1,121.00p | Automatic Execution |
11:03:27 - 04-Jul-25 |
| Sell* | 53 | 1,121.00p | Automatic Execution |
11:02:51 - 04-Jul-25 |
| Sell* | 41 | 1,121.15p | Ordinary |
11:01:28 - 04-Jul-25 |
| Buy* | 2 | 1,124.00p | SI Trade |
11:00:00 - 04-Jul-25 |
| Sell* | 60 | 1,121.522p | Ordinary |
10:59:33 - 04-Jul-25 |
| Sell* | 28 | 1,120.00p | Automatic Execution |
10:32:30 - 04-Jul-25 |
| Sell* | 55 | 1,121.00p | Automatic Execution |
10:32:30 - 04-Jul-25 |
| Sell* | 34 | 1,121.00p | Automatic Execution |
10:32:30 - 04-Jul-25 |
| Buy* | 22 | 1,121.00p | Automatic Execution |
10:32:19 - 04-Jul-25 |
| Buy* | 1 | 1,121.00p | Automatic Execution |
10:32:19 - 04-Jul-25 |
| Buy* | 84 | 1,121.00p | Automatic Execution |
10:32:19 - 04-Jul-25 |
| Buy* | 12 | 1,119.00p | Automatic Execution |
10:32:18 - 04-Jul-25 |
| Buy* | 75 | 1,119.00p | Automatic Execution |
10:32:18 - 04-Jul-25 |
| Sell* | 69 | 1,118.15p | Ordinary |
10:27:22 - 04-Jul-25 |
| Buy* | 100 | 1,119.00p | Automatic Execution |
10:23:23 - 04-Jul-25 |
| Buy* | 37 | 1,117.00p | Automatic Execution |
10:23:23 - 04-Jul-25 |
| Buy* | 12 | 1,117.00p | Automatic Execution |
10:23:23 - 04-Jul-25 |
| Sell* | 62 | 1,116.00p | Automatic Execution |
10:23:22 - 04-Jul-25 |
| Sell* | 38 | 1,119.00p | Automatic Execution |
10:16:45 - 04-Jul-25 |
| Sell* | 34 | 1,119.00p | Automatic Execution |
10:16:38 - 04-Jul-25 |
| Sell* | 200 | 1,120.00p | Automatic Execution |
10:16:32 - 04-Jul-25 |
| Sell* | 180 | 1,120.00p | Automatic Execution |
10:16:31 - 04-Jul-25 |
| Sell* | 474 | 1,120.00p | Automatic Execution |
10:16:31 - 04-Jul-25 |
| Sell* | 463 | 1,120.00p | Automatic Execution |
10:16:31 - 04-Jul-25 |
| Sell* | 23 | 1,120.00p | Automatic Execution |
10:16:31 - 04-Jul-25 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
10:16:31 - 04-Jul-25 |
| Sell* | 124 | 1,121.00p | Automatic Execution |
10:16:31 - 04-Jul-25 |
| Sell* | 25,000 | 1,121.00p | SI Trade |
10:16:30 - 04-Jul-25 |
| Buy* | 58 | 1,123.00p | Automatic Execution |
10:14:42 - 04-Jul-25 |
| Buy* | 192 | 1,123.00p | Automatic Execution |
10:14:42 - 04-Jul-25 |