| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 775 | 738.42128p | Currency Conversion OTC Trade |
19:00:52 - 01-Apr-25 |
| Unknown* | 600 | 738.42901p | Currency Conversion OTC Trade |
19:00:52 - 01-Apr-25 |
| Unknown* | 1,600 | 738.57592p | Currency Conversion OTC Trade |
19:00:52 - 01-Apr-25 |
| Buy* | 82,599 | 739.00p | Suspected BUY Trade |
16:35:00 - 01-Apr-25 |
| Sell* | 15 | 740.50p | Automatic Execution |
16:29:58 - 01-Apr-25 |
| Sell* | 8 | 741.00p | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 172 | 742.00p | Automatic Execution |
16:29:25 - 01-Apr-25 |
| Sell* | 300 | 742.00p | Automatic Execution |
16:29:11 - 01-Apr-25 |
| Buy* | 25 | 742.00p | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 22 | 742.00p | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 8 | 741.50p | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 26 | 741.50p | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 5 | 740.50p | Automatic Execution |
16:28:39 - 01-Apr-25 |
| Sell* | 102 | 740.50p | Automatic Execution |
16:28:39 - 01-Apr-25 |
| Sell* | 5 | 740.50p | Automatic Execution |
16:26:59 - 01-Apr-25 |
| Sell* | 91 | 740.50p | Automatic Execution |
16:26:59 - 01-Apr-25 |
| Buy* | 112 | 741.50p | Automatic Execution |
16:26:03 - 01-Apr-25 |
| Sell* | 105 | 741.00p | Automatic Execution |
16:26:02 - 01-Apr-25 |
| Buy* | 173 | 742.00p | Automatic Execution |
16:26:02 - 01-Apr-25 |
| Buy* | 290 | 742.00p | Automatic Execution |
16:26:02 - 01-Apr-25 |
| Sell* | 84 | 740.50p | Automatic Execution |
16:22:27 - 01-Apr-25 |
| Sell* | 24 | 741.00p | Automatic Execution |
16:22:23 - 01-Apr-25 |
| Sell* | 101 | 741.00p | Automatic Execution |
16:22:23 - 01-Apr-25 |
| Sell* | 105 | 741.00p | Automatic Execution |
16:22:23 - 01-Apr-25 |
| Sell* | 82 | 741.00p | Automatic Execution |
16:21:47 - 01-Apr-25 |
| Buy* | 65 | 741.50p | Automatic Execution |
16:21:14 - 01-Apr-25 |
| Buy* | 225 | 741.50p | Automatic Execution |
16:21:14 - 01-Apr-25 |
| Sell* | 52 | 741.00p | Automatic Execution |
16:21:03 - 01-Apr-25 |
| Sell* | 9 | 741.00p | Automatic Execution |
16:21:02 - 01-Apr-25 |
| Sell* | 105 | 741.00p | Automatic Execution |
16:21:02 - 01-Apr-25 |
| Sell* | 82 | 741.00p | Automatic Execution |
16:20:43 - 01-Apr-25 |
| Sell* | 99 | 741.00p | Automatic Execution |
16:20:04 - 01-Apr-25 |
| Sell* | 500 | 741.00p | Automatic Execution |
16:20:03 - 01-Apr-25 |
| Sell* | 173 | 741.00p | Automatic Execution |
16:20:03 - 01-Apr-25 |
| Sell* | 32 | 741.00p | Automatic Execution |
16:20:03 - 01-Apr-25 |
| Sell* | 131 | 741.50p | Automatic Execution |
16:19:49 - 01-Apr-25 |
| Sell* | 68 | 741.50p | Automatic Execution |
16:19:49 - 01-Apr-25 |
| Unknown* | 1 | 743.64822p | Cross Currency Conversion OTC Trade |
16:18:48 - 01-Apr-25 |
| Sell* | 202 | 741.905p | Ordinary |
16:17:40 - 01-Apr-25 |
| Sell* | 411 | 742.50p | Automatic Execution |
16:16:49 - 01-Apr-25 |
| Sell* | 89 | 742.50p | Automatic Execution |
16:16:49 - 01-Apr-25 |
| Sell* | 44 | 743.00p | Automatic Execution |
16:16:49 - 01-Apr-25 |
| Sell* | 1 | 743.00p | Automatic Execution |
16:16:49 - 01-Apr-25 |
| Sell* | 65 | 743.00p | Automatic Execution |
16:16:49 - 01-Apr-25 |
| Sell* | 152 | 743.00p | Automatic Execution |
16:16:49 - 01-Apr-25 |
| Sell* | 266 | 743.00p | Automatic Execution |
16:16:49 - 01-Apr-25 |
| Sell* | 122 | 743.00p | Automatic Execution |
16:16:49 - 01-Apr-25 |
| Sell* | 290 | 743.00p | Automatic Execution |
16:16:49 - 01-Apr-25 |
| Buy* | 713 | 746.054p | Ordinary |
16:14:56 - 01-Apr-25 |
| Buy* | 2,500 | 746.044p | Ordinary |
16:14:49 - 01-Apr-25 |
| Sell* | 110 | 744.00p | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Sell* | 20 | 744.00p | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Sell* | 190 | 744.00p | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Sell* | 76 | 745.50p | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Sell* | 63 | 745.50p | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Sell* | 53 | 745.50p | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Sell* | 251 | 745.50p | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Sell* | 290 | 745.50p | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Sell* | 95 | 745.50p | Automatic Execution |
16:14:47 - 01-Apr-25 |
| Buy* | 500 | 746.50p | Automatic Execution |
16:12:09 - 01-Apr-25 |
| Sell* | 849 | 745.015p | Ordinary |
16:11:11 - 01-Apr-25 |
| Sell* | 2,500 | 745.128p | Negotiated Trade |
16:11:11 - 01-Apr-25 |
| Buy* | 500 | 745.50p | Automatic Execution |
16:11:05 - 01-Apr-25 |
| Buy* | 1 | 745.50p | Automatic Execution |
16:11:05 - 01-Apr-25 |
| Sell* | 2,500 | 744.697p | Ordinary |
16:10:47 - 01-Apr-25 |
| Sell* | 550 | 744.674p | Ordinary |
16:08:29 - 01-Apr-25 |
| Sell* | 2,500 | 743.90p | Negotiated Trade |
16:08:16 - 01-Apr-25 |
| Sell* | 105 | 744.00p | Automatic Execution |
16:08:09 - 01-Apr-25 |
| Buy* | 116 | 745.00p | Automatic Execution |
16:08:09 - 01-Apr-25 |
| Buy* | 166 | 745.00p | Automatic Execution |
16:08:09 - 01-Apr-25 |
| Buy* | 79 | 745.00p | Automatic Execution |
16:08:09 - 01-Apr-25 |
| Buy* | 24 | 745.00p | Automatic Execution |
16:08:09 - 01-Apr-25 |
| Buy* | 33 | 744.50p | Automatic Execution |
16:08:09 - 01-Apr-25 |
| Buy* | 117 | 744.50p | Automatic Execution |
16:08:09 - 01-Apr-25 |
| Buy* | 1 | 744.50p | Automatic Execution |
16:08:09 - 01-Apr-25 |
| Sell* | 2,500 | 742.993p | Negotiated Trade |
16:05:23 - 01-Apr-25 |
| Buy* | 550 | 743.50p | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Sell* | 55 | 743.00p | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Sell* | 117 | 743.00p | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Sell* | 141 | 743.00p | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Sell* | 290 | 743.00p | Automatic Execution |
16:05:19 - 01-Apr-25 |
| Buy* | 211 | 744.00p | Automatic Execution |
16:04:06 - 01-Apr-25 |
| Buy* | 105 | 744.50p | Automatic Execution |
16:04:06 - 01-Apr-25 |
| Buy* | 26 | 744.50p | Automatic Execution |
16:04:06 - 01-Apr-25 |
| Buy* | 25 | 744.50p | Automatic Execution |
16:04:06 - 01-Apr-25 |
| Buy* | 23 | 744.50p | Automatic Execution |
16:04:06 - 01-Apr-25 |
| Buy* | 27 | 744.00p | Automatic Execution |
16:04:06 - 01-Apr-25 |
| Buy* | 28 | 744.00p | Automatic Execution |
16:04:06 - 01-Apr-25 |
| Buy* | 24 | 744.00p | Automatic Execution |
16:04:06 - 01-Apr-25 |
| Buy* | 49 | 743.50p | Automatic Execution |
16:04:00 - 01-Apr-25 |
| Buy* | 25 | 743.50p | Automatic Execution |
16:04:00 - 01-Apr-25 |
| Buy* | 26 | 743.00p | Automatic Execution |
16:04:00 - 01-Apr-25 |
| Buy* | 1 | 741.50p | Automatic Execution |
16:03:18 - 01-Apr-25 |
| Buy* | 87 | 742.00p | Automatic Execution |
16:03:18 - 01-Apr-25 |
| Buy* | 290 | 741.50p | Automatic Execution |
16:03:18 - 01-Apr-25 |
| Buy* | 38 | 741.50p | Automatic Execution |
16:03:18 - 01-Apr-25 |
| Sell* | 252 | 739.50p | SI Trade |
16:03:14 - 01-Apr-25 |
| Buy* | 199 | 740.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 82 | 740.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 27 | 740.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 290 | 740.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 28 | 740.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 23 | 740.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 24 | 740.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 22 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Sell* | 28 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Sell* | 71 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Sell* | 105 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 26 | 740.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 26 | 740.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 24 | 740.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 84 | 740.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 71 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 290 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 105 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 27 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 25 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 27 | 739.50p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Buy* | 550 | 739.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Sell* | 6 | 739.00p | Automatic Execution |
16:03:14 - 01-Apr-25 |
| Sell* | 2,500 | 738.896p | Negotiated Trade |
16:03:14 - 01-Apr-25 |
| Sell* | 799 | 739.005p | Ordinary |
16:03:09 - 01-Apr-25 |
| Buy* | 197 | 739.50p | Automatic Execution |
16:03:03 - 01-Apr-25 |
| Buy* | 9 | 739.50p | Automatic Execution |
16:03:03 - 01-Apr-25 |
| Buy* | 80 | 739.50p | Automatic Execution |
16:03:03 - 01-Apr-25 |
| Buy* | 21 | 739.00p | Automatic Execution |
16:02:06 - 01-Apr-25 |
| Buy* | 100 | 739.00p | Automatic Execution |
16:02:06 - 01-Apr-25 |
| Buy* | 290 | 738.50p | Automatic Execution |
16:02:06 - 01-Apr-25 |
| Buy* | 1 | 738.50p | Automatic Execution |
16:02:06 - 01-Apr-25 |
| Buy* | 82 | 738.50p | Automatic Execution |
16:02:06 - 01-Apr-25 |
| Buy* | 12 | 738.50p | Automatic Execution |
16:02:06 - 01-Apr-25 |
| Sell* | 11 | 737.50p | Automatic Execution |
16:00:59 - 01-Apr-25 |
| Sell* | 75 | 737.50p | Automatic Execution |
16:00:59 - 01-Apr-25 |
| Sell* | 116 | 737.50p | Automatic Execution |
16:00:19 - 01-Apr-25 |
| Sell* | 82 | 737.50p | Automatic Execution |
15:58:30 - 01-Apr-25 |
| Buy* | 3 | 738.50p | Automatic Execution |
15:53:19 - 01-Apr-25 |
| Buy* | 23 | 738.50p | Automatic Execution |
15:53:19 - 01-Apr-25 |
| Buy* | 27 | 738.50p | Automatic Execution |
15:53:19 - 01-Apr-25 |
| Buy* | 24 | 738.50p | Automatic Execution |
15:53:19 - 01-Apr-25 |
| Buy* | 81 | 738.50p | Automatic Execution |
15:53:19 - 01-Apr-25 |
| Buy* | 25 | 738.50p | Automatic Execution |
15:52:44 - 01-Apr-25 |
| Buy* | 22 | 738.50p | Automatic Execution |
15:52:44 - 01-Apr-25 |
| Buy* | 25 | 738.50p | Automatic Execution |
15:52:44 - 01-Apr-25 |
| Buy* | 25 | 738.50p | Automatic Execution |
15:52:44 - 01-Apr-25 |
| Buy* | 23 | 738.50p | Automatic Execution |
15:52:44 - 01-Apr-25 |
| Buy* | 112 | 738.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 98 | 738.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 216 | 738.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 15 | 737.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 202 | 737.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 114 | 737.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 35 | 737.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 23 | 737.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 23 | 737.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 27 | 737.00p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 24 | 736.50p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 25 | 736.50p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Buy* | 27 | 736.50p | Automatic Execution |
15:52:31 - 01-Apr-25 |
| Sell* | 190 | 735.50p | SI Trade |
15:52:25 - 01-Apr-25 |
| Buy* | 28 | 736.50p | Automatic Execution |
15:52:23 - 01-Apr-25 |
| Buy* | 23 | 736.50p | Automatic Execution |
15:52:23 - 01-Apr-25 |
| Buy* | 16 | 736.50p | Automatic Execution |
15:52:23 - 01-Apr-25 |
| Buy* | 27 | 736.50p | Automatic Execution |
15:52:23 - 01-Apr-25 |
| Buy* | 24 | 736.00p | Automatic Execution |
15:52:23 - 01-Apr-25 |
| Buy* | 290 | 736.00p | Automatic Execution |
15:52:23 - 01-Apr-25 |
| Buy* | 24 | 736.00p | Automatic Execution |
15:52:23 - 01-Apr-25 |
| Sell* | 32 | 735.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Buy* | 24 | 736.00p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Buy* | 57 | 736.00p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Sell* | 16 | 735.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Sell* | 9 | 735.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Sell* | 60 | 735.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Sell* | 30 | 735.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Buy* | 115 | 736.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Buy* | 24 | 736.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Buy* | 27 | 736.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Buy* | 290 | 736.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Buy* | 26 | 736.50p | Automatic Execution |
15:52:15 - 01-Apr-25 |
| Sell* | 156 | 735.04p | Ordinary |
15:52:06 - 01-Apr-25 |
| Buy* | 2,500 | 737.672p | Ordinary |
15:51:53 - 01-Apr-25 |
| Sell* | 105 | 736.00p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Sell* | 64 | 736.50p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Buy* | 77 | 736.00p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Buy* | 58 | 736.00p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Sell* | 76 | 737.50p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Sell* | 64 | 737.50p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Sell* | 76 | 737.50p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Sell* | 21 | 737.50p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Buy* | 380 | 738.00p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Sell* | 50 | 738.00p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Sell* | 63 | 738.00p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Buy* | 82 | 738.50p | Automatic Execution |
15:51:49 - 01-Apr-25 |
| Sell* | 98 | 737.50p | Automatic Execution |
15:50:19 - 01-Apr-25 |
| Sell* | 87 | 737.50p | Automatic Execution |
15:46:37 - 01-Apr-25 |
| Unknown* | 10 | 737.64806p | Currency Conversion OTC Trade |
15:45:29 - 01-Apr-25 |
| Sell* | 73 | 737.50p | Automatic Execution |
15:43:50 - 01-Apr-25 |
| Sell* | 63 | 738.00p | Automatic Execution |
15:43:50 - 01-Apr-25 |
| Buy* | 133 | 738.00p | Automatic Execution |
15:43:50 - 01-Apr-25 |
| Sell* | 290 | 738.00p | Automatic Execution |
15:43:50 - 01-Apr-25 |
| Sell* | 105 | 738.00p | Automatic Execution |
15:43:50 - 01-Apr-25 |