| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,232.60673p | Cross Currency Conversion OTC Trade |
18:24:59 - 24-Jul-25 |
| Unknown* | 15 | 1,224.59495p | Currency Conversion OTC Trade |
17:25:32 - 24-Jul-25 |
| Unknown* | 100 | 1,225.33133p | Currency Conversion OTC Trade |
17:25:32 - 24-Jul-25 |
| Sell* | 52 | 1,238.00p | SI Trade Suspected SELL Trade |
17:01:54 - 24-Jul-25 |
| Unknown* | 0 | 1,238.58611p | Currency Conversion OTC Trade |
16:55:30 - 24-Jul-25 |
| Sell* | 10,107 | 1,240.995p | SI Trade Suspected SELL Trade |
16:47:03 - 24-Jul-25 |
| Sell* | 122,324 | 1,238.124p | SI Trade |
16:41:00 - 24-Jul-25 |
| Sell* | 1,602 | 1,238.124p | SI Trade |
16:40:53 - 24-Jul-25 |
| Unknown* | 269,128 | 1,238.00p | SI Trade |
16:36:31 - 24-Jul-25 |
| Sell* | 716 | 1,238.00p | Negotiated Trade |
16:35:04 - 24-Jul-25 |
| Sell* | 7,972,634 | 1,238.00p | Uncrossing Trade |
16:35:04 - 24-Jul-25 |
| Sell* | 13 | 1,242.00p | Automatic Execution |
16:29:55 - 24-Jul-25 |
| Sell* | 51 | 1,242.00p | Automatic Execution |
16:29:55 - 24-Jul-25 |
| Sell* | 44 | 1,242.00p | Automatic Execution |
16:29:55 - 24-Jul-25 |
| Sell* | 54 | 1,242.00p | Automatic Execution |
16:29:55 - 24-Jul-25 |
| Sell* | 290 | 1,242.00p | Automatic Execution |
16:29:52 - 24-Jul-25 |
| Sell* | 56 | 1,242.00p | Automatic Execution |
16:29:52 - 24-Jul-25 |
| Sell* | 151 | 1,242.00p | Automatic Execution |
16:29:52 - 24-Jul-25 |
| Sell* | 49 | 1,242.00p | Automatic Execution |
16:29:52 - 24-Jul-25 |
| Sell* | 513 | 1,243.00p | SI Trade |
16:29:52 - 24-Jul-25 |
| Sell* | 42 | 1,241.00p | Automatic Execution |
16:29:51 - 24-Jul-25 |
| Sell* | 50 | 1,241.00p | Automatic Execution |
16:29:51 - 24-Jul-25 |
| Sell* | 43 | 1,241.00p | Automatic Execution |
16:29:51 - 24-Jul-25 |
| Sell* | 151 | 1,242.00p | Automatic Execution |
16:29:51 - 24-Jul-25 |
| Sell* | 49 | 1,242.00p | Automatic Execution |
16:29:51 - 24-Jul-25 |
| Unknown* | 142 | 1,243.00p | SI Trade |
16:29:44 - 24-Jul-25 |
| Buy* | 78 | 1,243.00p | Automatic Execution |
16:29:42 - 24-Jul-25 |
| Sell* | 127 | 1,242.00p | Automatic Execution |
16:29:42 - 24-Jul-25 |
| Sell* | 151 | 1,242.00p | Automatic Execution |
16:29:42 - 24-Jul-25 |
| Sell* | 49 | 1,242.00p | Automatic Execution |
16:29:42 - 24-Jul-25 |
| Sell* | 38 | 1,242.00p | Automatic Execution |
16:29:26 - 24-Jul-25 |
| Sell* | 5 | 1,242.00p | Automatic Execution |
16:29:26 - 24-Jul-25 |
| Sell* | 250 | 1,242.00p | Automatic Execution |
16:29:26 - 24-Jul-25 |
| Sell* | 50 | 1,242.00p | Automatic Execution |
16:29:26 - 24-Jul-25 |
| Sell* | 151 | 1,242.00p | Automatic Execution |
16:29:26 - 24-Jul-25 |
| Sell* | 49 | 1,242.00p | Automatic Execution |
16:29:25 - 24-Jul-25 |
| Sell* | 51 | 1,242.00p | Automatic Execution |
16:29:25 - 24-Jul-25 |
| Buy* | 97 | 1,243.00p | Automatic Execution |
16:29:23 - 24-Jul-25 |
| Sell* | 200 | 1,243.00p | Automatic Execution |
16:29:10 - 24-Jul-25 |
| Sell* | 43 | 1,243.00p | Automatic Execution |
16:29:10 - 24-Jul-25 |
| Sell* | 49 | 1,243.00p | Automatic Execution |
16:29:10 - 24-Jul-25 |
| Sell* | 41 | 1,243.00p | Automatic Execution |
16:29:10 - 24-Jul-25 |
| Sell* | 50 | 1,245.00p | Automatic Execution |
16:29:07 - 24-Jul-25 |
| Sell* | 66 | 1,245.00p | Automatic Execution |
16:29:07 - 24-Jul-25 |
| Sell* | 134 | 1,245.00p | Automatic Execution |
16:29:07 - 24-Jul-25 |
| Sell* | 48 | 1,245.00p | Automatic Execution |
16:29:07 - 24-Jul-25 |
| Sell* | 18 | 1,245.00p | Automatic Execution |
16:29:07 - 24-Jul-25 |
| Sell* | 137 | 1,245.00p | SI Trade |
16:29:01 - 24-Jul-25 |
| Sell* | 71 | 1,245.00p | Automatic Execution |
16:28:47 - 24-Jul-25 |
| Sell* | 48 | 1,245.00p | Automatic Execution |
16:28:44 - 24-Jul-25 |
| Sell* | 63 | 1,245.00p | Automatic Execution |
16:28:44 - 24-Jul-25 |
| Sell* | 5 | 1,245.00p | Automatic Execution |
16:28:44 - 24-Jul-25 |
| Sell* | 132 | 1,245.00p | Automatic Execution |
16:28:44 - 24-Jul-25 |
| Sell* | 63 | 1,245.00p | Automatic Execution |
16:28:44 - 24-Jul-25 |
| Sell* | 137 | 1,245.00p | Automatic Execution |
16:28:44 - 24-Jul-25 |
| Sell* | 200 | 1,245.00p | Automatic Execution |
16:28:40 - 24-Jul-25 |
| Sell* | 338 | 1,245.00p | SI Trade |
16:28:29 - 24-Jul-25 |
| Sell* | 200 | 1,245.00p | Automatic Execution |
16:28:07 - 24-Jul-25 |
| Sell* | 138 | 1,245.00p | Automatic Execution |
16:28:07 - 24-Jul-25 |
| Buy* | 29 | 1,246.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Buy* | 52 | 1,246.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Sell* | 3 | 1,245.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Buy* | 58 | 1,245.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Unknown* | 371 | 1,245.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Buy* | 129 | 1,245.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Buy* | 500 | 1,245.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Unknown* | 371 | 1,245.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Buy* | 129 | 1,245.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Buy* | 500 | 1,245.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Sell* | 94 | 1,244.00p | Automatic Execution |
16:28:06 - 24-Jul-25 |
| Unknown* | 19 | 1,245.00p | Automatic Execution |
16:28:04 - 24-Jul-25 |
| Buy* | 212 | 1,245.00p | Automatic Execution |
16:28:04 - 24-Jul-25 |
| Buy* | 417 | 1,245.00p | Automatic Execution |
16:28:04 - 24-Jul-25 |
| Buy* | 629 | 1,245.00p | Automatic Execution |
16:28:04 - 24-Jul-25 |
| Sell* | 63 | 1,244.00p | Automatic Execution |
16:27:58 - 24-Jul-25 |
| Sell* | 2 | 1,243.00p | Automatic Execution |
16:27:56 - 24-Jul-25 |
| Sell* | 43 | 1,244.00p | Automatic Execution |
16:27:56 - 24-Jul-25 |
| Sell* | 157 | 1,244.00p | Automatic Execution |
16:27:56 - 24-Jul-25 |
| Unknown* | 256 | 1,244.50p | SI Trade |
16:27:51 - 24-Jul-25 |
| Sell* | 7 | 1,244.00p | Automatic Execution |
16:27:46 - 24-Jul-25 |
| Sell* | 74 | 1,244.00p | Automatic Execution |
16:27:46 - 24-Jul-25 |
| Sell* | 69 | 1,244.00p | Automatic Execution |
16:27:37 - 24-Jul-25 |
| Sell* | 36 | 1,244.00p | Automatic Execution |
16:27:37 - 24-Jul-25 |
| Sell* | 164 | 1,244.00p | Automatic Execution |
16:27:37 - 24-Jul-25 |
| Sell* | 200 | 1,244.00p | Automatic Execution |
16:27:32 - 24-Jul-25 |
| Sell* | 200 | 1,244.00p | Automatic Execution |
16:27:32 - 24-Jul-25 |
| Sell* | 137 | 1,244.00p | Automatic Execution |
16:27:32 - 24-Jul-25 |
| Sell* | 43 | 1,244.00p | Automatic Execution |
16:27:32 - 24-Jul-25 |
| Sell* | 66 | 1,244.00p | Automatic Execution |
16:27:29 - 24-Jul-25 |
| Sell* | 30 | 1,244.00p | Automatic Execution |
16:27:19 - 24-Jul-25 |
| Sell* | 95 | 1,244.00p | Automatic Execution |
16:27:19 - 24-Jul-25 |
| Sell* | 2 | 1,244.00p | Automatic Execution |
16:27:18 - 24-Jul-25 |
| Sell* | 103 | 1,244.00p | Automatic Execution |
16:27:15 - 24-Jul-25 |
| Unknown* | 369 | 1,244.50p | SI Trade |
16:27:04 - 24-Jul-25 |
| Buy* | 87 | 1,245.00p | Automatic Execution |
16:27:02 - 24-Jul-25 |
| Buy* | 391 | 1,245.00p | Automatic Execution |
16:27:02 - 24-Jul-25 |
| Buy* | 409 | 1,245.00p | Automatic Execution |
16:27:01 - 24-Jul-25 |
| Buy* | 403 | 1,245.00p | Automatic Execution |
16:27:01 - 24-Jul-25 |
| Buy* | 441 | 1,245.00p | Automatic Execution |
16:27:00 - 24-Jul-25 |
| Buy* | 461 | 1,245.00p | Automatic Execution |
16:26:53 - 24-Jul-25 |
| Buy* | 39 | 1,245.00p | Automatic Execution |
16:26:53 - 24-Jul-25 |
| Buy* | 83 | 1,245.00p | Automatic Execution |
16:26:53 - 24-Jul-25 |
| Buy* | 279 | 1,245.00p | Automatic Execution |
16:26:53 - 24-Jul-25 |
| Sell* | 138 | 1,245.00p | Automatic Execution |
16:26:53 - 24-Jul-25 |
| Sell* | 50 | 1,246.00p | Automatic Execution |
16:26:47 - 24-Jul-25 |
| Sell* | 89 | 1,246.00p | Automatic Execution |
16:26:47 - 24-Jul-25 |
| Sell* | 117 | 1,246.00p | Automatic Execution |
16:26:47 - 24-Jul-25 |
| Sell* | 83 | 1,246.00p | Automatic Execution |
16:26:47 - 24-Jul-25 |
| Sell* | 117 | 1,246.00p | Automatic Execution |
16:26:47 - 24-Jul-25 |
| Sell* | 145 | 1,246.00p | Automatic Execution |
16:26:47 - 24-Jul-25 |
| Sell* | 117 | 1,246.00p | Automatic Execution |
16:26:47 - 24-Jul-25 |
| Sell* | 83 | 1,246.00p | Automatic Execution |
16:26:47 - 24-Jul-25 |
| Sell* | 117 | 1,246.00p | Automatic Execution |
16:26:34 - 24-Jul-25 |
| Sell* | 200 | 1,246.00p | Automatic Execution |
16:26:34 - 24-Jul-25 |
| Sell* | 7 | 1,246.00p | Automatic Execution |
16:26:34 - 24-Jul-25 |
| Sell* | 106 | 1,246.00p | Automatic Execution |
16:26:34 - 24-Jul-25 |
| Sell* | 29 | 1,246.00p | Automatic Execution |
16:26:34 - 24-Jul-25 |
| Sell* | 200 | 1,246.00p | Automatic Execution |
16:26:34 - 24-Jul-25 |
| Sell* | 77 | 1,246.00p | SI Trade |
16:26:19 - 24-Jul-25 |
| Sell* | 1 | 1,246.00p | Automatic Execution |
16:26:19 - 24-Jul-25 |
| Sell* | 50 | 1,246.00p | SI Trade |
16:26:12 - 24-Jul-25 |
| Sell* | 200 | 1,247.00p | Automatic Execution |
16:26:07 - 24-Jul-25 |
| Sell* | 4 | 1,247.00p | Automatic Execution |
16:26:07 - 24-Jul-25 |
| Sell* | 85 | 1,247.00p | Automatic Execution |
16:26:07 - 24-Jul-25 |
| Sell* | 115 | 1,247.00p | Automatic Execution |
16:26:07 - 24-Jul-25 |
| Sell* | 200 | 1,247.00p | Automatic Execution |
16:26:07 - 24-Jul-25 |
| Sell* | 9 | 1,247.00p | Automatic Execution |
16:25:56 - 24-Jul-25 |
| Sell* | 44 | 1,247.00p | Automatic Execution |
16:25:56 - 24-Jul-25 |
| Sell* | 99 | 1,247.00p | Automatic Execution |
16:25:56 - 24-Jul-25 |
| Sell* | 29 | 1,247.00p | Automatic Execution |
16:25:56 - 24-Jul-25 |
| Sell* | 156 | 1,247.00p | Automatic Execution |
16:25:56 - 24-Jul-25 |
| Sell* | 44 | 1,247.00p | Automatic Execution |
16:25:56 - 24-Jul-25 |
| Sell* | 339 | 1,247.00p | SI Trade |
16:25:42 - 24-Jul-25 |
| Sell* | 156 | 1,247.00p | Automatic Execution |
16:25:29 - 24-Jul-25 |
| Buy* | 392 | 1,248.00p | Automatic Execution |
16:25:29 - 24-Jul-25 |
| Buy* | 46 | 1,248.00p | Automatic Execution |
16:25:29 - 24-Jul-25 |
| Buy* | 50 | 1,248.00p | Automatic Execution |
16:25:29 - 24-Jul-25 |
| Buy* | 41 | 1,248.00p | Automatic Execution |
16:25:29 - 24-Jul-25 |
| Buy* | 6 | 1,248.00p | Automatic Execution |
16:25:29 - 24-Jul-25 |
| Buy* | 494 | 1,248.00p | Automatic Execution |
16:25:29 - 24-Jul-25 |
| Sell* | 9 | 1,247.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 185 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 185 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 67 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 44 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 43 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 340 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 6 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 51 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 16 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 44 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Buy* | 43 | 1,248.00p | Automatic Execution |
16:25:27 - 24-Jul-25 |
| Sell* | 200 | 1,248.00p | Automatic Execution |
16:25:23 - 24-Jul-25 |
| Sell* | 97 | 1,248.00p | Automatic Execution |
16:25:15 - 24-Jul-25 |
| Sell* | 62 | 1,248.00p | Automatic Execution |
16:25:15 - 24-Jul-25 |
| Sell* | 91 | 1,248.00p | Automatic Execution |
16:25:07 - 24-Jul-25 |
| Sell* | 55 | 1,248.00p | Automatic Execution |
16:25:07 - 24-Jul-25 |
| Sell* | 78 | 1,248.00p | Automatic Execution |
16:25:03 - 24-Jul-25 |
| Sell* | 60 | 1,248.00p | Automatic Execution |
16:25:03 - 24-Jul-25 |
| Sell* | 140 | 1,248.00p | Automatic Execution |
16:25:03 - 24-Jul-25 |
| Sell* | 130 | 1,248.00p | Automatic Execution |
16:25:03 - 24-Jul-25 |
| Sell* | 94 | 1,248.00p | Automatic Execution |
16:25:03 - 24-Jul-25 |
| Sell* | 44 | 1,248.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 40 | 1,248.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 144 | 1,247.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 400 | 1,247.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 47 | 1,247.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 200 | 1,247.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 42 | 1,247.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 51 | 1,247.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 142 | 1,248.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 137 | 1,248.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 200 | 1,248.00p | Automatic Execution |
16:25:00 - 24-Jul-25 |
| Sell* | 341 | 1,248.00p | SI Trade |
16:24:59 - 24-Jul-25 |
| Buy* | 216 | 1,249.00p | Automatic Execution |
16:24:57 - 24-Jul-25 |
| Sell* | 2,500 | 1,248.00p | SI Trade |
16:24:55 - 24-Jul-25 |
| Buy* | 45 | 1,249.00p | Automatic Execution |
16:24:48 - 24-Jul-25 |
| Buy* | 394 | 1,249.00p | Automatic Execution |
16:24:42 - 24-Jul-25 |
| Buy* | 25 | 1,249.00p | SI Trade |
16:24:37 - 24-Jul-25 |
| Sell* | 454 | 1,248.00p | SI Trade |
16:24:32 - 24-Jul-25 |
| Sell* | 32 | 1,248.00p | Automatic Execution |
16:24:21 - 24-Jul-25 |
| Sell* | 102 | 1,248.00p | Automatic Execution |
16:24:18 - 24-Jul-25 |
| Sell* | 98 | 1,248.00p | Automatic Execution |
16:24:18 - 24-Jul-25 |
| Sell* | 86 | 1,248.00p | Automatic Execution |
16:24:17 - 24-Jul-25 |
| Sell* | 98 | 1,248.00p | Automatic Execution |
16:24:17 - 24-Jul-25 |
| Sell* | 16 | 1,248.00p | Automatic Execution |
16:24:17 - 24-Jul-25 |
| Sell* | 337 | 1,248.00p | SI Trade |
16:24:05 - 24-Jul-25 |
| Sell* | 86 | 1,248.00p | Automatic Execution |
16:23:48 - 24-Jul-25 |
| Buy* | 100 | 1,249.00p | Automatic Execution |
16:23:42 - 24-Jul-25 |
| Buy* | 16 | 1,249.00p | Automatic Execution |
16:23:38 - 24-Jul-25 |
| Buy* | 54 | 1,249.00p | Automatic Execution |
16:23:38 - 24-Jul-25 |
| Buy* | 81 | 1,249.00p | Automatic Execution |
16:23:28 - 24-Jul-25 |
| Sell* | 300 | 1,248.00p | SI Trade |
16:23:25 - 24-Jul-25 |
| Sell* | 200 | 1,248.00p | SI Trade |
16:23:25 - 24-Jul-25 |
| Sell* | 98 | 1,248.00p | Automatic Execution |
16:23:25 - 24-Jul-25 |
| Sell* | 94 | 1,249.00p | Automatic Execution |
16:23:10 - 24-Jul-25 |
| Sell* | 105 | 1,249.00p | Automatic Execution |
16:22:38 - 24-Jul-25 |
| Sell* | 200 | 1,249.00p | Automatic Execution |
16:22:21 - 24-Jul-25 |
| Sell* | 3 | 1,251.00p | Automatic Execution |
16:22:07 - 24-Jul-25 |
| Sell* | 81 | 1,251.00p | Automatic Execution |
16:22:07 - 24-Jul-25 |