| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,248.00 | 1,264.00 | 1,230.00 | 1,238.00 | 8,726,425 |
| 23rd Jul 2025 (Wed) | 1,215.00 | 1,228.00 | 1,190.00 | 1,219.00 | 839,240 |
| 22nd Jul 2025 (Tue) | 1,165.00 | 1,221.00 | 1,160.00 | 1,183.00 | 619,821 |
| 21st Jul 2025 (Mon) | 1,180.00 | 1,187.00 | 1,168.00 | 1,173.00 | 224,335 |
| 18th Jul 2025 (Fri) | 1,193.00 | 1,204.00 | 1,180.00 | 1,198.00 | 442,322 |
| 17th Jul 2025 (Thu) | 1,150.00 | 1,176.00 | 1,138.00 | 1,176.00 | 425,187 |
| 16th Jul 2025 (Wed) | 1,129.00 | 1,151.00 | 1,120.00 | 1,141.00 | 292,725 |
| 15th Jul 2025 (Tue) | 1,153.00 | 1,168.00 | 1,149.00 | 1,151.00 | 208,575 |
| 14th Jul 2025 (Mon) | 1,128.00 | 1,179.00 | 1,128.00 | 1,167.00 | 115,023 |
| 11th Jul 2025 (Fri) | 1,144.00 | 1,147.00 | 1,117.00 | 1,142.00 | 147,132 |
| 10th Jul 2025 (Thu) | 1,098.00 | 1,131.00 | 1,098.00 | 1,131.00 | 123,258 |
| 9th Jul 2025 (Wed) | 1,103.00 | 1,122.00 | 1,084.00 | 1,106.00 | 156,105 |
| 8th Jul 2025 (Tue) | 1,131.00 | 1,148.00 | 1,118.00 | 1,128.00 | 194,357 |
| 7th Jul 2025 (Mon) | 1,116.00 | 1,161.00 | 1,111.00 | 1,145.00 | 192,175 |
| 4th Jul 2025 (Fri) | 1,160.00 | 1,160.00 | 1,115.00 | 1,122.00 | 64,262 |
| 3rd Jul 2025 (Thu) | 1,116.00 | 1,138.00 | 1,110.00 | 1,130.00 | 132,780 |
| 2nd Jul 2025 (Wed) | 1,080.00 | 1,120.00 | 1,062.00 | 1,120.00 | 285,882 |
| 1st Jul 2025 (Tue) | 1,091.00 | 1,094.00 | 1,057.00 | 1,069.00 | 196,786 |
| 30th Jun 2025 (Mon) | 1,006.00 | 1,090.00 | 996.50 | 1,084.00 | 498,025 |
| 27th Jun 2025 (Fri) | 1,003.00 | 1,003.00 | 975.50 | 986.00 | 204,212 |
| 26th Jun 2025 (Thu) | 1,000.00 | 1,018.00 | 1,000.00 | 1,008.00 | 116,955 |
| 25th Jun 2025 (Wed) | 1,004.00 | 1,034.00 | 1,004.00 | 1,008.00 | 138,641 |
| 24th Jun 2025 (Tue) | 1,023.00 | 1,043.00 | 1,019.00 | 1,025.00 | 137,250 |
| 23rd Jun 2025 (Mon) | 1,040.00 | 1,044.00 | 1,009.00 | 1,009.00 | 166,687 |
| 20th Jun 2025 (Fri) | 1,011.00 | 1,070.00 | 1,011.00 | 1,047.00 | 414,895 |
| 19th Jun 2025 (Thu) | 1,018.00 | 1,040.00 | 1,008.00 | 1,027.00 | 84,611 |
| 18th Jun 2025 (Wed) | 1,025.00 | 1,045.00 | 1,014.00 | 1,039.00 | 156,302 |
| 17th Jun 2025 (Tue) | 1,040.00 | 1,048.00 | 1,025.00 | 1,029.00 | 295,802 |
| 16th Jun 2025 (Mon) | 1,022.00 | 1,046.00 | 1,013.00 | 1,040.00 | 540,187 |
| 13th Jun 2025 (Fri) | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 97,753 |
| 12th Jun 2025 (Thu) | 1,030.00 | 1,030.00 | 995.00 | 1,020.00 | 240,345 |