| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 715.50 | 733.50 | 694.50 | 725.50 | 423,938 |
| 28th Mar 2025 (Fri) | 769.50 | 769.50 | 727.00 | 735.00 | 304,572 |
| 27th Mar 2025 (Thu) | 738.00 | 768.50 | 729.50 | 756.50 | 270,651 |
| 26th Mar 2025 (Wed) | 735.50 | 755.00 | 734.00 | 745.50 | 262,217 |
| 25th Mar 2025 (Tue) | 791.00 | 791.00 | 744.50 | 744.50 | 399,763 |
| 24th Mar 2025 (Mon) | 750.00 | 775.50 | 750.00 | 773.00 | 228,603 |
| 21st Mar 2025 (Fri) | 751.50 | 755.50 | 721.50 | 750.50 | 458,011 |
| 20th Mar 2025 (Thu) | 784.00 | 784.00 | 750.00 | 758.50 | 248,936 |
| 19th Mar 2025 (Wed) | 754.50 | 770.50 | 742.50 | 764.50 | 197,350 |
| 18th Mar 2025 (Tue) | 769.50 | 776.50 | 742.00 | 750.00 | 225,817 |
| 17th Mar 2025 (Mon) | 742.50 | 757.50 | 738.00 | 751.00 | 226,974 |
| 14th Mar 2025 (Fri) | 741.50 | 764.50 | 737.00 | 750.00 | 279,762 |
| 13th Mar 2025 (Thu) | 733.50 | 756.00 | 733.50 | 736.50 | 313,356 |
| 12th Mar 2025 (Wed) | 760.50 | 780.50 | 745.00 | 749.50 | 224,629 |
| 11th Mar 2025 (Tue) | 708.00 | 745.00 | 690.50 | 740.50 | 408,095 |
| 10th Mar 2025 (Mon) | 728.50 | 747.00 | 702.00 | 713.50 | 475,741 |
| 7th Mar 2025 (Fri) | 775.00 | 775.00 | 727.00 | 727.50 | 357,030 |
| 6th Mar 2025 (Thu) | 775.50 | 783.50 | 734.50 | 762.00 | 271,731 |
| 5th Mar 2025 (Wed) | 790.50 | 809.00 | 746.00 | 755.00 | 489,546 |
| 4th Mar 2025 (Tue) | 748.00 | 761.50 | 719.50 | 722.50 | 397,461 |
| 3rd Mar 2025 (Mon) | 716.00 | 773.50 | 716.00 | 753.50 | 372,825 |
| 28th Feb 2025 (Fri) | 685.50 | 704.50 | 659.50 | 699.50 | 896,545 |
| 27th Feb 2025 (Thu) | 647.00 | 700.00 | 647.00 | 700.00 | 524,049 |
| 26th Feb 2025 (Wed) | 637.00 | 681.50 | 630.00 | 651.00 | 607,199 |
| 25th Feb 2025 (Tue) | 640.50 | 650.50 | 598.50 | 617.00 | 724,906 |
| 24th Feb 2025 (Mon) | 691.00 | 702.00 | 643.50 | 643.50 | 454,187 |
| 21st Feb 2025 (Fri) | 726.50 | 730.00 | 679.50 | 688.50 | 884,467 |
| 20th Feb 2025 (Thu) | 740.00 | 770.00 | 640.00 | 732.00 | 1,875,380 |
| 19th Feb 2025 (Wed) | 868.00 | 868.00 | 837.00 | 868.00 | 323,043 |
| 18th Feb 2025 (Tue) | 835.00 | 852.00 | 823.50 | 852.00 | 322,562 |
| 17th Feb 2025 (Mon) | 783.50 | 838.00 | 770.50 | 838.00 | 155,054 |
| 14th Feb 2025 (Fri) | 806.00 | 808.50 | 785.00 | 789.50 | 105,388 |
| 13th Feb 2025 (Thu) | 804.00 | 810.00 | 781.00 | 792.00 | 246,855 |
| 12th Feb 2025 (Wed) | 794.50 | 835.00 | 788.50 | 814.50 | 356,389 |
| 11th Feb 2025 (Tue) | 751.50 | 779.50 | 751.50 | 765.00 | 339,362 |
| 10th Feb 2025 (Mon) | 762.50 | 777.00 | 745.50 | 764.00 | 399,952 |
| 7th Feb 2025 (Fri) | 837.00 | 848.50 | 773.00 | 773.00 | 604,868 |
| 6th Feb 2025 (Thu) | 879.50 | 879.50 | 835.50 | 847.50 | 526,146 |
| 5th Feb 2025 (Wed) | 915.00 | 927.00 | 862.50 | 875.50 | 358,827 |
| 4th Feb 2025 (Tue) | 967.50 | 967.50 | 915.00 | 915.00 | 172,609 |
| 3rd Feb 2025 (Mon) | 938.50 | 955.00 | 918.50 | 942.50 | 177,712 |