| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 841.50 | 846.00 | 823.50 | 828.00 | 344,125 |
| 8th May 2025 (Thu) | 871.00 | 871.00 | 835.00 | 841.50 | 298,501 |
| 7th May 2025 (Wed) | 870.50 | 876.00 | 847.00 | 847.00 | 357,217 |
| 6th May 2025 (Tue) | 892.00 | 892.50 | 864.50 | 872.50 | 242,981 |
| 5th May 2025 (Mon) | 888.00 | 888.00 | 888.00 | 888.00 | 324 |
| 2nd May 2025 (Fri) | 886.00 | 893.00 | 859.00 | 888.00 | 234,962 |
| 1st May 2025 (Thu) | 863.00 | 898.00 | 855.50 | 884.50 | 224,852 |
| 30th Apr 2025 (Wed) | 860.00 | 889.50 | 848.50 | 851.00 | 556,086 |
| 29th Apr 2025 (Tue) | 859.00 | 870.00 | 845.50 | 858.50 | 226,735 |
| 28th Apr 2025 (Mon) | 845.00 | 875.50 | 845.00 | 864.50 | 310,062 |
| 25th Apr 2025 (Fri) | 786.00 | 823.00 | 777.50 | 815.50 | 340,891 |
| 24th Apr 2025 (Thu) | 734.00 | 799.00 | 721.00 | 772.00 | 553,097 |
| 23rd Apr 2025 (Wed) | 645.50 | 698.00 | 645.50 | 695.00 | 325,353 |
| 22nd Apr 2025 (Tue) | 677.50 | 677.50 | 650.00 | 660.00 | 285,961 |
| 21st Apr 2025 (Mon) | 688.50 | 688.50 | 688.50 | 688.50 | 0 |
| 18th Apr 2025 (Fri) | 688.50 | 688.50 | 688.50 | 688.50 | 0 |
| 17th Apr 2025 (Thu) | 673.50 | 692.50 | 672.50 | 688.50 | 319,109 |
| 16th Apr 2025 (Wed) | 680.50 | 687.50 | 669.50 | 682.00 | 222,714 |
| 15th Apr 2025 (Tue) | 687.50 | 720.50 | 687.50 | 695.00 | 228,167 |
| 14th Apr 2025 (Mon) | 695.00 | 706.00 | 679.50 | 705.00 | 193,754 |
| 11th Apr 2025 (Fri) | 687.00 | 699.00 | 671.00 | 687.00 | 340,703 |
| 10th Apr 2025 (Thu) | 733.50 | 743.00 | 691.00 | 691.00 | 194,732 |
| 9th Apr 2025 (Wed) | 703.50 | 711.50 | 680.00 | 681.00 | 151,654 |
| 8th Apr 2025 (Tue) | 733.00 | 762.50 | 720.50 | 721.50 | 340,788 |
| 7th Apr 2025 (Mon) | 709.00 | 742.00 | 665.50 | 717.00 | 483,321 |
| 4th Apr 2025 (Fri) | 724.00 | 734.00 | 691.50 | 714.00 | 602,058 |
| 3rd Apr 2025 (Thu) | 727.00 | 745.50 | 714.00 | 733.00 | 403,498 |
| 2nd Apr 2025 (Wed) | 739.00 | 748.00 | 715.00 | 740.00 | 458,401 |
| 1st Apr 2025 (Tue) | 716.00 | 750.00 | 716.00 | 739.00 | 199,582 |
| 31st Mar 2025 (Mon) | 715.50 | 733.50 | 694.50 | 725.50 | 423,938 |
| 28th Mar 2025 (Fri) | 769.50 | 769.50 | 727.00 | 735.00 | 304,572 |
| 27th Mar 2025 (Thu) | 738.00 | 768.50 | 729.50 | 756.50 | 270,651 |
| 26th Mar 2025 (Wed) | 735.50 | 755.00 | 734.00 | 745.50 | 262,217 |
| 25th Mar 2025 (Tue) | 791.00 | 791.00 | 744.50 | 744.50 | 399,763 |
| 24th Mar 2025 (Mon) | 750.00 | 775.50 | 750.00 | 773.00 | 228,603 |
| 21st Mar 2025 (Fri) | 751.50 | 755.50 | 721.50 | 750.50 | 458,011 |
| 20th Mar 2025 (Thu) | 784.00 | 784.00 | 750.00 | 758.50 | 248,936 |
| 19th Mar 2025 (Wed) | 754.50 | 770.50 | 742.50 | 764.50 | 197,350 |
| 18th Mar 2025 (Tue) | 769.50 | 776.50 | 742.00 | 750.00 | 225,817 |
| 17th Mar 2025 (Mon) | 742.50 | 757.50 | 738.00 | 751.00 | 226,974 |
| 14th Mar 2025 (Fri) | 741.50 | 764.50 | 737.00 | 750.00 | 279,762 |
| 13th Mar 2025 (Thu) | 733.50 | 756.00 | 733.50 | 736.50 | 313,356 |
| 12th Mar 2025 (Wed) | 760.50 | 780.50 | 745.00 | 749.50 | 224,629 |