| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,160.00 | 1,160.00 | 1,115.00 | 1,122.00 | 64,262 |
| 3rd Jul 2025 (Thu) | 1,116.00 | 1,138.00 | 1,110.00 | 1,130.00 | 132,780 |
| 2nd Jul 2025 (Wed) | 1,080.00 | 1,120.00 | 1,062.00 | 1,120.00 | 285,882 |
| 1st Jul 2025 (Tue) | 1,091.00 | 1,094.00 | 1,057.00 | 1,069.00 | 196,786 |
| 30th Jun 2025 (Mon) | 1,006.00 | 1,090.00 | 996.50 | 1,084.00 | 498,025 |
| 27th Jun 2025 (Fri) | 1,003.00 | 1,003.00 | 975.50 | 986.00 | 204,212 |
| 26th Jun 2025 (Thu) | 1,000.00 | 1,018.00 | 1,000.00 | 1,008.00 | 116,955 |
| 25th Jun 2025 (Wed) | 1,004.00 | 1,034.00 | 1,004.00 | 1,008.00 | 138,641 |
| 24th Jun 2025 (Tue) | 1,023.00 | 1,043.00 | 1,019.00 | 1,025.00 | 137,250 |
| 23rd Jun 2025 (Mon) | 1,040.00 | 1,044.00 | 1,009.00 | 1,009.00 | 166,687 |
| 20th Jun 2025 (Fri) | 1,011.00 | 1,070.00 | 1,011.00 | 1,047.00 | 414,895 |
| 19th Jun 2025 (Thu) | 1,018.00 | 1,040.00 | 1,008.00 | 1,027.00 | 84,611 |
| 18th Jun 2025 (Wed) | 1,025.00 | 1,045.00 | 1,014.00 | 1,039.00 | 156,302 |
| 17th Jun 2025 (Tue) | 1,040.00 | 1,048.00 | 1,025.00 | 1,029.00 | 295,802 |
| 16th Jun 2025 (Mon) | 1,022.00 | 1,046.00 | 1,013.00 | 1,040.00 | 540,187 |
| 13th Jun 2025 (Fri) | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 97,753 |
| 12th Jun 2025 (Thu) | 1,030.00 | 1,030.00 | 995.00 | 1,020.00 | 240,345 |
| 11th Jun 2025 (Wed) | 1,010.00 | 1,028.00 | 1,006.00 | 1,012.00 | 139,581 |
| 10th Jun 2025 (Tue) | 1,009.00 | 1,019.00 | 978.50 | 1,010.00 | 238,486 |
| 9th Jun 2025 (Mon) | 1,009.00 | 1,045.00 | 1,009.00 | 1,015.00 | 184,123 |
| 6th Jun 2025 (Fri) | 980.00 | 1,017.00 | 980.00 | 1,015.00 | 617,561 |
| 5th Jun 2025 (Thu) | 988.50 | 1,017.00 | 979.00 | 988.50 | 395,593 |
| 4th Jun 2025 (Wed) | 937.00 | 1,004.00 | 925.00 | 1,000.00 | 375,672 |
| 3rd Jun 2025 (Tue) | 930.00 | 963.50 | 909.50 | 953.50 | 1,641,359 |
| 2nd Jun 2025 (Mon) | 926.00 | 950.50 | 904.00 | 916.00 | 754,611 |
| 30th May 2025 (Fri) | 919.50 | 945.00 | 909.00 | 944.50 | 402,068 |
| 29th May 2025 (Thu) | 920.00 | 920.00 | 894.00 | 908.00 | 185,400 |
| 28th May 2025 (Wed) | 878.00 | 901.00 | 877.00 | 900.00 | 237,850 |
| 27th May 2025 (Tue) | 835.00 | 865.50 | 835.00 | 860.50 | 208,986 |
| 26th May 2025 (Mon) | 844.58 | 844.58 | 844.58 | 844.58 | 0 |
| 23rd May 2025 (Fri) | 834.00 | 855.00 | 818.50 | 826.00 | 179,344 |
| 22nd May 2025 (Thu) | 848.00 | 848.00 | 826.50 | 831.00 | 115,882 |
| 21st May 2025 (Wed) | 829.00 | 853.00 | 829.00 | 844.00 | 211,942 |
| 20th May 2025 (Tue) | 851.50 | 864.50 | 842.50 | 846.00 | 505,738 |
| 19th May 2025 (Mon) | 829.50 | 856.00 | 814.50 | 850.50 | 228,189 |
| 16th May 2025 (Fri) | 816.50 | 844.50 | 812.50 | 844.50 | 191,722 |
| 15th May 2025 (Thu) | 836.00 | 838.50 | 790.50 | 825.50 | 479,352 |
| 14th May 2025 (Wed) | 860.00 | 860.00 | 835.00 | 841.00 | 177,206 |
| 13th May 2025 (Tue) | 836.00 | 865.00 | 835.50 | 846.00 | 180,371 |
| 12th May 2025 (Mon) | 845.50 | 849.00 | 818.50 | 845.50 | 328,863 |
| 9th May 2025 (Fri) | 841.50 | 846.00 | 823.50 | 828.00 | 344,125 |
| 8th May 2025 (Thu) | 871.00 | 871.00 | 835.00 | 841.50 | 298,501 |
| 7th May 2025 (Wed) | 870.50 | 876.00 | 847.00 | 847.00 | 357,217 |
| 6th May 2025 (Tue) | 892.00 | 892.50 | 864.50 | 872.50 | 242,981 |