Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1,248.00 1,264.00 1,230.00 1,238.00 8,726,425
23rd Jul 2025 (Wed) 1,215.00 1,228.00 1,190.00 1,219.00 839,240
22nd Jul 2025 (Tue) 1,165.00 1,221.00 1,160.00 1,183.00 619,821
21st Jul 2025 (Mon) 1,180.00 1,187.00 1,168.00 1,173.00 224,335
18th Jul 2025 (Fri) 1,193.00 1,204.00 1,180.00 1,198.00 442,322
FTSE 100 Latest
Value9,228.11
Change19.74