| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 937.00 | 1,004.00 | 925.00 | 1,000.00 | 375,672 |
| 3rd Jun 2025 (Tue) | 930.00 | 963.50 | 909.50 | 953.50 | 1,641,359 |
| 2nd Jun 2025 (Mon) | 926.00 | 950.50 | 904.00 | 916.00 | 754,611 |
| 30th May 2025 (Fri) | 919.50 | 945.00 | 909.00 | 944.50 | 402,068 |
| 29th May 2025 (Thu) | 920.00 | 920.00 | 894.00 | 908.00 | 185,400 |
| 28th May 2025 (Wed) | 878.00 | 901.00 | 877.00 | 900.00 | 237,850 |
| 27th May 2025 (Tue) | 835.00 | 865.50 | 835.00 | 860.50 | 208,986 |
| 26th May 2025 (Mon) | 844.58 | 844.58 | 844.58 | 844.58 | 0 |
| 23rd May 2025 (Fri) | 834.00 | 855.00 | 818.50 | 826.00 | 179,344 |
| 22nd May 2025 (Thu) | 848.00 | 848.00 | 826.50 | 831.00 | 115,882 |
| 21st May 2025 (Wed) | 829.00 | 853.00 | 829.00 | 844.00 | 211,942 |
| 20th May 2025 (Tue) | 851.50 | 864.50 | 842.50 | 846.00 | 505,738 |
| 19th May 2025 (Mon) | 829.50 | 856.00 | 814.50 | 850.50 | 228,189 |
| 16th May 2025 (Fri) | 816.50 | 844.50 | 812.50 | 844.50 | 191,722 |
| 15th May 2025 (Thu) | 836.00 | 838.50 | 790.50 | 825.50 | 479,352 |
| 14th May 2025 (Wed) | 860.00 | 860.00 | 835.00 | 841.00 | 177,206 |
| 13th May 2025 (Tue) | 836.00 | 865.00 | 835.50 | 846.00 | 180,371 |
| 12th May 2025 (Mon) | 845.50 | 849.00 | 818.50 | 845.50 | 328,863 |
| 9th May 2025 (Fri) | 841.50 | 846.00 | 823.50 | 828.00 | 344,125 |
| 8th May 2025 (Thu) | 871.00 | 871.00 | 835.00 | 841.50 | 298,501 |
| 7th May 2025 (Wed) | 870.50 | 876.00 | 847.00 | 847.00 | 357,217 |
| 6th May 2025 (Tue) | 892.00 | 892.50 | 864.50 | 872.50 | 242,981 |
| 5th May 2025 (Mon) | 888.00 | 888.00 | 888.00 | 888.00 | 324 |
| 2nd May 2025 (Fri) | 886.00 | 893.00 | 859.00 | 888.00 | 234,962 |
| 1st May 2025 (Thu) | 863.00 | 898.00 | 855.50 | 884.50 | 224,852 |
| 30th Apr 2025 (Wed) | 860.00 | 889.50 | 848.50 | 851.00 | 556,086 |
| 29th Apr 2025 (Tue) | 859.00 | 870.00 | 845.50 | 858.50 | 226,735 |
| 28th Apr 2025 (Mon) | 845.00 | 875.50 | 845.00 | 864.50 | 310,062 |
| 25th Apr 2025 (Fri) | 786.00 | 823.00 | 777.50 | 815.50 | 340,891 |
| 24th Apr 2025 (Thu) | 734.00 | 799.00 | 721.00 | 772.00 | 553,097 |
| 23rd Apr 2025 (Wed) | 645.50 | 698.00 | 645.50 | 695.00 | 325,353 |
| 22nd Apr 2025 (Tue) | 677.50 | 677.50 | 650.00 | 660.00 | 285,961 |
| 21st Apr 2025 (Mon) | 688.50 | 688.50 | 688.50 | 688.50 | 0 |
| 18th Apr 2025 (Fri) | 688.50 | 688.50 | 688.50 | 688.50 | 0 |
| 17th Apr 2025 (Thu) | 673.50 | 692.50 | 672.50 | 688.50 | 319,109 |
| 16th Apr 2025 (Wed) | 680.50 | 687.50 | 669.50 | 682.00 | 222,714 |
| 15th Apr 2025 (Tue) | 687.50 | 720.50 | 687.50 | 695.00 | 228,167 |
| 14th Apr 2025 (Mon) | 695.00 | 706.00 | 679.50 | 705.00 | 193,754 |
| 11th Apr 2025 (Fri) | 687.00 | 699.00 | 671.00 | 687.00 | 340,703 |
| 10th Apr 2025 (Thu) | 733.50 | 743.00 | 691.00 | 691.00 | 194,732 |
| 9th Apr 2025 (Wed) | 703.50 | 711.50 | 680.00 | 681.00 | 151,654 |
| 8th Apr 2025 (Tue) | 733.00 | 762.50 | 720.50 | 721.50 | 340,788 |
| 7th Apr 2025 (Mon) | 709.00 | 742.00 | 665.50 | 717.00 | 483,321 |