Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.26on 22-05-2019 at 14:08:56
Change 0.44 0.94%
Buy 47.44
Sell 47.28
Buy / Sell INDV Shares
Sponsored Financial Content
Last Trade: Buy 1,121 at 47.11p
Day's Volume: 1,880,426
Last Close: 46.82p
Open: 47.50p
ISIN: GB00BRS65X63
Day's Range 46.88p - 49.24p
52wk Range: 20.98p - 504.60p
Market Capitalisation: £344m
VWAP: 47.240p
Shares in Issue: 727m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,12147.11Automatic Execution
13:40:36 - 22-May-19
Buy*3,16747.11Automatic Execution
13:40:36 - 22-May-19
Buy*22247.1113:40:36 - 22-May-19
Buy*2,47547.1013:40:36 - 22-May-19
Buy*5,27647.032Automatic Execution
13:39:43 - 22-May-19
Sell*1,28047.0713:37:25 - 22-May-19
Unknown*11,82147.085Automatic Execution
13:33:40 - 22-May-19
Sell*33046.98Automatic Execution
13:29:57 - 22-May-19
Sell*46447.08Automatic Execution
13:26:23 - 22-May-19
Sell*1,40747.00Automatic Execution
13:26:15 - 22-May-19

Share Price History for Indivior

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)46.7848.2846.710.003,231,066
20th May 2019 (Mon)48.1448.9346.0048.563,199,095
17th May 2019 (Fri)52.7053.2045.6653.068,199,585
16th May 2019 (Thu)52.9058.0052.7652.7611,424,344
15th May 2019 (Wed)45.2352.7645.2345.258,260,285
14th May 2019 (Tue)43.4545.8142.8243.165,482,336
13th May 2019 (Mon)43.3943.6841.8043.044,301,795
10th May 2019 (Fri)42.7443.2741.7142.324,249,405
9th May 2019 (Thu)41.8642.3240.6341.157,529,905
8th May 2019 (Wed)39.2341.5638.5438.885,492,485
7th May 2019 (Tue)41.5042.6138.6841.005,087,282
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)41.2444.6140.5940.6510,748,692
2nd May 2019 (Thu)39.3043.0538.2138.6515,099,663
1st May 2019 (Wed)38.0038.6536.2038.235,508,376
30th Apr 2019 (Tue)38.6939.4935.6339.006,229,390
29th Apr 2019 (Mon)40.3840.7038.4140.576,611,774
26th Apr 2019 (Fri)40.0641.8439.3340.495,064,614
25th Apr 2019 (Thu)43.0043.0040.0343.007,537,043
24th Apr 2019 (Wed)42.3644.0242.3643.006,360,720
23rd Apr 2019 (Tue)41.8143.1840.2641.009,372,087
22nd Apr 2019 (Mon)0.000.000.0041.000

News about Indivior (INDV)

FTSE 100 Latest
Value7,328.50
Change-0.42


Login to your account

Forgot Password?

Not Registered