Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV) Share Price

There is currently no data for INDV.L

Indivior (INDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1,232.60673p Cross
Currency Conversion
OTC Trade
 18:24:59 - 24-Jul-25
Unknown* 15 1,224.59495p Currency Conversion
OTC Trade
 17:25:32 - 24-Jul-25
Unknown* 100 1,225.33133p Currency Conversion
OTC Trade
 17:25:32 - 24-Jul-25
Sell* 52 1,238.00p SI Trade
Suspected SELL Trade
 17:01:54 - 24-Jul-25
Unknown* 0 1,238.58611p Currency Conversion
OTC Trade
 16:55:30 - 24-Jul-25
Sell* 10,107 1,240.995p SI Trade
Suspected SELL Trade
 16:47:03 - 24-Jul-25
Sell* 122,324 1,238.124p SI Trade
 16:41:00 - 24-Jul-25
Sell* 1,602 1,238.124p SI Trade
 16:40:53 - 24-Jul-25
Unknown* 269,128 1,238.00p SI Trade
 16:36:31 - 24-Jul-25
Sell* 716 1,238.00p Negotiated Trade
 16:35:04 - 24-Jul-25
See more Indivior trades

Indivior (INDV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1,248.00 1,264.00 1,230.00 1,238.00 8,726,425
23rd Jul 2025 (Wed) 1,215.00 1,228.00 1,190.00 1,219.00 839,240
22nd Jul 2025 (Tue) 1,165.00 1,221.00 1,160.00 1,183.00 619,821
21st Jul 2025 (Mon) 1,180.00 1,187.00 1,168.00 1,173.00 224,335
18th Jul 2025 (Fri) 1,193.00 1,204.00 1,180.00 1,198.00 442,322
17th Jul 2025 (Thu) 1,150.00 1,176.00 1,138.00 1,176.00 425,187
16th Jul 2025 (Wed) 1,129.00 1,151.00 1,120.00 1,141.00 292,725
15th Jul 2025 (Tue) 1,153.00 1,168.00 1,149.00 1,151.00 208,575
14th Jul 2025 (Mon) 1,128.00 1,179.00 1,128.00 1,167.00 115,023
11th Jul 2025 (Fri) 1,144.00 1,147.00 1,117.00 1,142.00 147,132
10th Jul 2025 (Thu) 1,098.00 1,131.00 1,098.00 1,131.00 123,258
See more Indivior price history

Indivior (INDV) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS Indivior Announces Completion of London Delisting
24th Jul 2025 3:52 pm RNS Holding(s) in Company
24th Jul 2025 8:34 am RNS Holding(s) in Company
23rd Jul 2025 8:08 am RNS Holding(s) in Company
21st Jul 2025 4:23 pm RNS Holding(s) in Company
21st Jul 2025 8:33 am RNS Holding(s) in Company
18th Jul 2025 8:35 am RNS Holding(s) in Company
17th Jul 2025 2:00 pm RNS Notice of Results
1st Jul 2025 8:46 am RNS Holding(s) in Company
1st Jul 2025 8:43 am RNS Holding(s) in Company
See more Indivior regulatory news

Indivior (INDV) Share News

IN BRIEF: Indivior shares de-listed from London as focuses on US

25th Jul 2025 10:59

Indivior PLC - Richmond, Virginia-based pharmaceutical maker focused on treating opioid addiction - Indivior shares are cancelled from trading in London on Friday as the company focuses on its primary listing on Nasdaq in New York. It had announced its plan to delist from London at the start of June, saying that 80% of its revenue and 75% of its share trading volume is in the US. Formerly based in Slough, England, Indivior was part of heath and hygiene consumer products firm Reckitt Benckiser Group PLC before being spun out in late 2014. Read More

UK earnings, trading statements calendar - next 7 days

24th Jul 2025 13:47

Read More

LONDON MARKET MIDDAY: Stocks mixed with high demand for defence firms

2nd Jun 2025 11:56

(Alliance News) - Stock prices in London were mixed at midday on Monday, as uncertainty persists in the UK manufacturing sector. Read More

Indivior to leave London Stock Exchange in July to focus on US listing

2nd Jun 2025 10:48

(Alliance News) - Drug maker Indivior PLC will withdraw its shares from trading on the London Stock Exchange in July, the company confirmed on Monday, as it doubles down on its US shareholder base and Nasdaq listing. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

See more Indivior news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered