UK earnings, trading statements calendar - next 7 days
13th Feb 2025 14:04
| Price | 789.50p on 14-02-2025 at 17:30:01 |
|---|---|
| Change | -2.50p -0.32% |
| Buy | 787.00p |
| Sell | 785.00p |
| Buy / Sell INDV Shares | |
| Last Trade: | Unknown 1,471.00 at 796.82255p |
| Day's Volume: | 105,388 |
| Last Close: | 789.50p |
| Open: | 806.00p |
| ISIN: | GB00BN4HT335 |
| Day's Range | 785.00p - 808.50p |
| 52wk Range: | 555.00p - 1,770.00p |
| Market Capitalisation: | £980m |
| VWAP: | 793.67422p |
| Shares in Issue: | 124m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,471 | 796.82255p | Currency Conversion OTC Trade |
16:38:40 - 14-Feb-25 |
| Buy* | 59,474 | 789.50p | Suspected BUY Trade |
16:35:13 - 14-Feb-25 |
| Sell* | 4 | 785.00p | Automatic Execution |
16:29:52 - 14-Feb-25 |
| Sell* | 130 | 786.00p | Automatic Execution |
16:27:36 - 14-Feb-25 |
| Buy* | 193 | 787.00p | Automatic Execution |
16:27:25 - 14-Feb-25 |
| Sell* | 280 | 786.00p | Automatic Execution |
16:26:07 - 14-Feb-25 |
| Sell* | 45 | 786.00p | Automatic Execution |
16:26:07 - 14-Feb-25 |
| Sell* | 33 | 787.00p | Automatic Execution |
16:19:38 - 14-Feb-25 |
| Buy* | 100 | 790.00p | Automatic Execution |
16:18:20 - 14-Feb-25 |
| Sell* | 61 | 789.50p | Automatic Execution |
16:17:19 - 14-Feb-25 |