| Price | 110.75on 19-03-2019 at 8:08:06 |
|---|---|
| Change | -0.55 -0.49% |
| Buy | 110.70 |
| Sell | 109.95 |
| Buy / Sell INDV Shares | |
| Last Trade: | Buy 846 at 110.75p |
| Day's Volume: | 2,839,777 |
| Last Close: | 111.30p |
| Open: | 111.10p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 104.50p - 113.20p |
| 52wk Range: | 75.48p - 504.60p |
| Market Capitalisation: | £809m |
| VWAP: | 0.00p |
| Shares in Issue: | 730m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 846 | 110.75 | 18:04:49 - 18-Mar-19 | |
| Buy* | 406 | 110.75 | 17:59:20 - 18-Mar-19 | |
| Buy* | 1,252 | 112.989 | 17:39:08 - 18-Mar-19 | |
| Sell* | 27,173 | 108.253 | 17:32:30 - 18-Mar-19 | |
| Sell* | 51,429 | 106.269 | 17:31:49 - 18-Mar-19 | |
| Sell* | 26,281 | 108.028 | 17:24:55 - 18-Mar-19 | |
| Sell* | 26,733 | 109.989 | 17:23:39 - 18-Mar-19 | |
| Sell* | 12,858 | 109.991 | 17:23:40 - 18-Mar-19 | |
| Sell* | 3,000 | 105.808 | 17:07:49 - 18-Mar-19 | |
| Buy* | 15,635 | 110.745 | 17:03:46 - 18-Mar-19 | |
Share Price History for Indivior |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Mar 2019 (Mon) | 111.10 | 113.20 | 104.50 | 111.30 | 2,839,777 |
| 15th Mar 2019 (Fri) | 113.30 | 115.75 | 109.60 | 112.40 | 3,784,753 |
| 14th Mar 2019 (Thu) | 111.90 | 114.95 | 111.00 | 113.50 | 2,191,321 |
| 13th Mar 2019 (Wed) | 111.95 | 118.05 | 110.85 | 112.05 | 2,008,529 |
| 12th Mar 2019 (Tue) | 110.50 | 112.70 | 110.40 | 111.00 | 1,566,833 |
| 11th Mar 2019 (Mon) | 114.35 | 115.45 | 111.00 | 115.40 | 1,402,026 |
| 8th Mar 2019 (Fri) | 113.15 | 116.65 | 111.10 | 116.00 | 1,722,899 |
| 7th Mar 2019 (Thu) | 111.90 | 119.35 | 110.90 | 111.95 | 2,926,944 |
| 6th Mar 2019 (Wed) | 108.80 | 112.75 | 108.25 | 108.40 | 4,110,866 |
| 5th Mar 2019 (Tue) | 108.85 | 111.50 | 106.25 | 110.80 | 1,746,870 |
| 4th Mar 2019 (Mon) | 104.60 | 111.85 | 103.85 | 103.05 | 2,215,751 |
| 1st Mar 2019 (Fri) | 108.20 | 109.45 | 102.30 | 107.40 | 1,673,965 |
| 28th Feb 2019 (Thu) | 105.40 | 108.75 | 104.15 | 105.90 | 2,136,116 |
| 27th Feb 2019 (Wed) | 103.40 | 106.50 | 103.40 | 104.75 | 3,042,211 |
| 26th Feb 2019 (Tue) | 103.90 | 107.25 | 102.30 | 104.80 | 1,113,500 |
| 25th Feb 2019 (Mon) | 107.70 | 108.00 | 102.90 | 106.45 | 3,527,019 |
| 22nd Feb 2019 (Fri) | 99.46 | 110.80 | 99.46 | 99.34 | 3,268,068 |
| 21st Feb 2019 (Thu) | 104.25 | 105.15 | 99.04 | 105.35 | 2,346,660 |
| 20th Feb 2019 (Wed) | 106.20 | 107.75 | 101.55 | 104.80 | 3,896,613 |
| 19th Feb 2019 (Tue) | 115.80 | 119.25 | 104.80 | 118.30 | 4,306,527 |
