Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.00on 27-10-2021 at 11:21:30
Change 2.00 0.85%
Buy 238.20
Sell 237.80
Sponsored Financial Content
Last Trade: Buy 1,259 at 238.127p
Day's Volume: 327,698
Last Close: 236.00p
Open: 239.20p
ISIN: GB00BRS65X63
Day's Range 234.60p - 239.20p
52wk Range: 67.00p - 241.80p
Market Capitalisation: £1,713m
VWAP: 238.173p
Shares in Issue: 720m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,259238.127Ordinary
11:20:02 - 27-Oct-21
Buy*201238.127Ordinary
11:19:25 - 27-Oct-21
Buy*500238.00Automatic Execution
11:16:40 - 27-Oct-21
Sell*456237.874Ordinary
11:15:17 - 27-Oct-21
Buy*341238.128Ordinary
11:10:57 - 27-Oct-21
Sell*501237.80Automatic Execution
11:10:14 - 27-Oct-21
Sell*749237.80Automatic Execution
11:10:14 - 27-Oct-21
Buy*1,928238.00Automatic Execution
11:05:45 - 27-Oct-21
Unknown*347238.00Automatic Execution
11:05:33 - 27-Oct-21
Sell*419238.00Automatic Execution
11:05:33 - 27-Oct-21

Share Price History for Indivior

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)234.00241.80230.60237.90
22nd Oct 2021 (Fri)224.20234.60224.20233.60
21st Oct 2021 (Thu)227.00233.20225.00228.60
20th Oct 2021 (Wed)232.20233.40230.20231.80
19th Oct 2021 (Tue)233.00234.00229.80230.80
18th Oct 2021 (Mon)231.60234.00230.40233.00
15th Oct 2021 (Fri)229.80231.60227.00230.40
14th Oct 2021 (Thu)227.00229.60226.20229.00
13th Oct 2021 (Wed)223.60228.40221.80225.70
12th Oct 2021 (Tue)215.00223.20215.00222.40
11th Oct 2021 (Mon)214.80220.40214.80218.80
8th Oct 2021 (Fri)216.20220.80213.80216.40
7th Oct 2021 (Thu)216.00216.20211.00214.90
6th Oct 2021 (Wed)212.00216.00208.40214.10
5th Oct 2021 (Tue)218.00218.00213.00214.90
4th Oct 2021 (Mon)215.80217.80212.80213.00
1st Oct 2021 (Fri)213.40216.20213.40215.20
30th Sep 2021 (Thu)216.00220.00215.60216.20
29th Sep 2021 (Wed)209.20215.60209.20210.60
28th Sep 2021 (Tue)209.40212.20207.60212.30
27th Sep 2021 (Mon)215.80216.60209.60212.30

News about Indivior (INDV)

Director Deals - (INDV)

News - Thursday, August 12, 2021

Mark Stejbach, Non Executive Director, bought 5,424 shares in the company on the......

Director Deals - (INDV)

News - Thursday, August 12, 2021

Mark Stejbach, Non Executive Director, bought 36,000 shares in the company on th......

FTSE 100 Latest
Value7,261.62
Change-16.00


Login to your account

Forgot Password?

Not Registered