Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Indivior (INDV) Share Price

There is currently no data for INDV.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Indivior (INDV) Latest Trades
Unknown*	2	1,232.60673p	Cross Currency Conversion OTC Trade	18:24:59 - 24-Jul-25
Unknown*	15	1,224.59495p	Currency Conversion OTC Trade	17:25:32 - 24-Jul-25
Unknown*	100	1,225.33133p	Currency Conversion OTC Trade	17:25:32 - 24-Jul-25
Sell*	52	1,238.00p	SI Trade Suspected SELL Trade	17:01:54 - 24-Jul-25
Unknown*	0	1,238.58611p	Currency Conversion OTC Trade	16:55:30 - 24-Jul-25
Sell*	10,107	1,240.995p	SI Trade Suspected SELL Trade	16:47:03 - 24-Jul-25
Sell*	122,324	1,238.124p	SI Trade	16:41:00 - 24-Jul-25
Sell*	1,602	1,238.124p	SI Trade	16:40:53 - 24-Jul-25
Unknown*	269,128	1,238.00p	SI Trade	16:36:31 - 24-Jul-25
Sell*	716	1,238.00p	Negotiated Trade	16:35:04 - 24-Jul-25

See more Indivior trades

Indivior (INDV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume

See more Indivior price history

Date	Source	Headline
Indivior (INDV) Regulatory News
25th Jul 2025 7:00 am	RNS	Indivior Announces Completion of London Delisting
24th Jul 2025 3:52 pm	RNS	Holding(s) in Company
24th Jul 2025 8:34 am	RNS	Holding(s) in Company
23rd Jul 2025 8:08 am	RNS	Holding(s) in Company
21st Jul 2025 4:23 pm	RNS	Holding(s) in Company
21st Jul 2025 8:33 am	RNS	Holding(s) in Company
18th Jul 2025 8:35 am	RNS	Holding(s) in Company
17th Jul 2025 2:00 pm	RNS	Notice of Results
1st Jul 2025 8:46 am	RNS	Holding(s) in Company
1st Jul 2025 8:43 am	RNS	Holding(s) in Company

See more Indivior regulatory news

FTSE 100 Latest

Value9,187.34

Change-29.48