| Price | 130.40on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -2.10 -1.58% |
| Buy | 130.30 |
| Sell | 129.80 |
| Buy / Sell INDV Shares | |
| Last Trade: | Buy 1,841 at 130.40p |
| Day's Volume: | 1,204,909 |
| Last Close: | 132.50p |
| Open: | 135.10p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 127.30p - 135.10p |
| 52wk Range: | 33.60p - 165.10p |
| Market Capitalisation: | £956m |
| VWAP: | 0.00p |
| Shares in Issue: | 734m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,841 | 130.40 | Ordinary | 17:34:30 - 22-Jan-21 |
| Sell* | 8,794 | 128.758 | Ordinary | 17:03:09 - 22-Jan-21 |
| Sell* | 22,762 | 129.674 | Ordinary | 16:48:28 - 22-Jan-21 |
| Buy* | 8,040 | 130.40 | Automatic Execution | 16:38:29 - 22-Jan-21 |
| Buy* | 680 | 130.40 | Automatic Execution | 16:38:29 - 22-Jan-21 |
| Buy* | 444,804 | 130.40 | Uncrossing Trade | 16:35:11 - 22-Jan-21 |
| Sell* | 1,434 | 129.90 | Ordinary | 16:29:52 - 22-Jan-21 |
| Buy* | 71 | 130.30 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Buy* | 53 | 130.30 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Buy* | 57 | 130.30 | Automatic Execution | 16:29:56 - 22-Jan-21 |
Share Price History for Indivior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 131.00 | 134.80 | 129.30 | 132.15 | |
| 20th Jan 2021 (Wed) | 129.70 | 133.90 | 128.20 | 130.80 | |
| 19th Jan 2021 (Tue) | 119.00 | 133.00 | 118.90 | 130.90 | |
| 18th Jan 2021 (Mon) | 112.70 | 119.20 | 112.70 | 119.00 | |
| 15th Jan 2021 (Fri) | 107.80 | 117.60 | 107.10 | 115.50 | |
| 14th Jan 2021 (Thu) | 104.20 | 105.70 | 101.10 | 105.70 | |
| 13th Jan 2021 (Wed) | 108.00 | 108.00 | 101.30 | 103.05 | |
| 12th Jan 2021 (Tue) | 102.00 | 105.70 | 100.70 | 105.50 | |
| 11th Jan 2021 (Mon) | 106.50 | 106.50 | 101.00 | 102.00 | |
| 8th Jan 2021 (Fri) | 104.80 | 106.80 | 102.40 | 105.00 | |
| 7th Jan 2021 (Thu) | 102.70 | 103.40 | 101.00 | 102.25 | |
| 6th Jan 2021 (Wed) | 104.00 | 105.50 | 101.30 | 102.85 | |
| 5th Jan 2021 (Tue) | 104.60 | 104.60 | 101.30 | 103.40 | |
| 4th Jan 2021 (Mon) | 108.80 | 109.80 | 103.30 | 103.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 108.35 | |
| 31st Dec 2020 (Thu) | 103.50 | 108.80 | 103.50 | 108.35 | |
| 30th Dec 2020 (Wed) | 104.60 | 104.80 | 102.00 | 104.55 | |
| 29th Dec 2020 (Tue) | 104.10 | 106.60 | 101.90 | 103.10 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 101.70 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 101.70 | |
| 24th Dec 2020 (Thu) | 101.50 | 102.70 | 98.50 | 101.70 | |
| 23rd Dec 2020 (Wed) | 95.65 | 99.80 | 94.75 | 99.00 | |
News - Friday, January 15, 2021
The FTSE 100 closed down nearly 1% on Friday as investors greeted the announceme......
News - Friday, January 15, 2021
The FTSE 100 was down 0.8% to 6,746.44 by midday as it proved better to travel t......
