Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.00on 23-07-2021 at 16:30:00
Change -4.60 -2.98%
Buy 150.00
Sell 149.70
Buy / Sell INDV Shares
Sponsored Financial Content
Last Trade: Buy 208 at 151.60p
Day's Volume: 1,198,571
Last Close: 154.60p
Open: 153.50p
ISIN: GB00BRS65X63
Day's Range 149.70p - 153.90p
52wk Range: 67.00p - 166.70p
Market Capitalisation: £1,102m
VWAP: 0.00p
Shares in Issue: 735m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*208151.60Ordinary
17:26:31 - 23-Jul-21
Buy*88,818150.00Ordinary
17:22:01 - 23-Jul-21
Buy*6,039150.867Ordinary
16:51:35 - 23-Jul-21
Buy*338,634150.00Uncrossing Trade
16:35:18 - 23-Jul-21
Buy*900149.90Automatic Execution
16:29:29 - 23-Jul-21
Sell*829149.70Automatic Execution
16:29:01 - 23-Jul-21
Sell*71149.70Automatic Execution
16:29:01 - 23-Jul-21
Buy*900149.80Automatic Execution
16:29:00 - 23-Jul-21
Sell*104149.90Automatic Execution
16:28:59 - 23-Jul-21
Unknown*143149.90Automatic Execution
16:28:13 - 23-Jul-21

Share Price History for Indivior

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)152.10156.70152.10154.65
21st Jul 2021 (Wed)148.10154.40148.10151.85
20th Jul 2021 (Tue)151.80151.90147.80151.25
19th Jul 2021 (Mon)149.90152.80147.90151.25
16th Jul 2021 (Fri)149.20155.30149.20153.25
15th Jul 2021 (Thu)155.60155.60149.70150.60
14th Jul 2021 (Wed)153.00155.80153.00153.40
13th Jul 2021 (Tue)155.30157.50154.10155.80
12th Jul 2021 (Mon)158.50158.50154.30155.45
9th Jul 2021 (Fri)158.80159.40156.10158.15
8th Jul 2021 (Thu)159.00162.50157.90158.25
7th Jul 2021 (Wed)158.50161.30158.00159.35
6th Jul 2021 (Tue)166.70166.70160.30161.35
5th Jul 2021 (Mon)156.00163.20156.00162.60
2nd Jul 2021 (Fri)161.90164.10159.10160.00
1st Jul 2021 (Thu)155.30163.80155.30162.75
30th Jun 2021 (Wed)157.50161.40152.00155.70
29th Jun 2021 (Tue)145.00146.10144.60145.60
28th Jun 2021 (Mon)146.30149.20145.00145.35
25th Jun 2021 (Fri)144.70150.20144.60148.80
24th Jun 2021 (Thu)146.00147.80143.60145.20

News about Indivior (INDV)

Director Deals - (INDV)

News - Wednesday, March 10, 2021

Ryan Preblick, Financial Director, sold 7,638 shares in the company on the 9th M......

Director Deals - (INDV)

News - Wednesday, March 10, 2021

Ryan Preblick, Financial Director, has transferred in 21,578 shares in the compa......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered