Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.50on 11-08-2020 at 11:03:30
Change -0.20 -0.17%
Buy 118.80
Sell 118.30
Buy / Sell INDV Shares
Sponsored Financial Content
Last Trade: Sell 135 at 118.50p
Day's Volume: 327,130
Last Close: 118.70p
Open: 120.00p
Day's Range 117.00p - 121.50p
52wk Range: 32.90p - 165.10p
Market Capitalisation: £869m
VWAP: 118.230p
Shares in Issue: 733m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*135118.50Automatic Execution
10:59:27 - 11-Aug-20
Buy*1,472118.40Automatic Execution
10:59:27 - 11-Aug-20
Buy*1,800118.40Automatic Execution
10:59:27 - 11-Aug-20
Sell*346118.40Automatic Execution
10:59:27 - 11-Aug-20
Sell*3,254118.40Automatic Execution
10:59:27 - 11-Aug-20
Sell*581118.40Automatic Execution
10:59:27 - 11-Aug-20
Sell*1,019118.40Automatic Execution
10:59:27 - 11-Aug-20
Sell*2,379118.40Automatic Execution
10:59:27 - 11-Aug-20
Sell*821118.40Automatic Execution
10:59:27 - 11-Aug-20
Sell*1,320118.50Automatic Execution
10:59:27 - 11-Aug-20

Share Price History for Indivior

Time period:
Date Open High Low Close
7th Aug 2020 (Fri)120.00122.40118.20119.85
6th Aug 2020 (Thu)120.70123.10118.50120.75
5th Aug 2020 (Wed)131.30134.20120.30121.25
4th Aug 2020 (Tue)137.30139.40130.50132.35
3rd Aug 2020 (Mon)00.000.00138.90
3rd Aug 2020 (Mon)136.50141.10134.60137.95
31st Jul 2020 (Fri)140.90144.10134.00138.90
30th Jul 2020 (Thu)136.00146.20125.90139.20
29th Jul 2020 (Wed)141.50141.80135.50139.20
28th Jul 2020 (Tue)138.40146.70135.60142.50
27th Jul 2020 (Mon)133.00165.10133.00136.65
24th Jul 2020 (Fri)86.75135.4083.35119.55
23rd Jul 2020 (Thu)88.4588.4586.1587.025
22nd Jul 2020 (Wed)89.4589.4585.7087.175
21st Jul 2020 (Tue)84.0088.2082.3087.825
20th Jul 2020 (Mon)80.6084.6079.8082.55
17th Jul 2020 (Fri)77.6582.6577.6582.55
16th Jul 2020 (Thu)79.8079.9077.1579.375
15th Jul 2020 (Wed)80.9083.4078.2078.50
14th Jul 2020 (Tue)86.5086.5080.6582.375
13th Jul 2020 (Mon)86.3088.6584.0084.425

News about Indivior (INDV)

Indivior in the red as opioid addiction treatment continues to lose market share to generics

News - Thursday, July 30, 2020

Pharmaceutical company Indivior swung to a loss in the first half of the year af......

Broker Forecast - Jefferies International issues a broker note on Indivior Plc

News - Monday, July 27, 2020

Jefferies International today upgrades its investment rating on Indivior Plc (LO......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered