| Price | 852.50p on 22-11-2024 at 18:33:39 |
|---|---|
| Change | 15.50p 1.85% |
| Buy | 851.50p |
| Sell | 849.50p |
| Buy / Sell INDV Shares | |
| Last Trade: | Unknown 1.00 at 846.00p |
| Day's Volume: | 258,910 |
| Last Close: | 852.50p |
| Open: | 840.50p |
| ISIN: | GB00BN4HT335 |
| Day's Range | 831.50p - 852.50p |
| 52wk Range: | 555.00p - 1,770.00p |
| Market Capitalisation: | £1,081m |
| VWAP: | 844.60328p |
| Shares in Issue: | 127m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 846.00p | OTC Trade |
16:00:27 - 22-Nov-24 |
| Unknown* | 2 | 844.00p | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 1 | 844.00p | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 2 | 844.00p | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 2 | 844.00p | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 1 | 844.00p | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 4 | 844.00p | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 7 | 844.00p | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 3 | 844.00p | OTC Trade |
15:38:05 - 22-Nov-24 |
| Unknown* | 3 | 844.00p | OTC Trade |
15:38:05 - 22-Nov-24 |
