| Price | 1,399.00p on 26-04-2024 at 10:59:55 |
|---|---|
| Change | -1.00p -0.07% |
| Buy | 1,399.00p |
| Sell | 1,394.00p |
| Buy / Sell INDV Shares | |
| Last Trade: | Sell 157.00 at 1,399.00p |
| Day's Volume: | 111,736 |
| Last Close: | 1,400.00p |
| Open: | 1,400.00p |
| ISIN: | GB00BN4HT335 |
| Day's Range | 1,365.00p - 1,410.00p |
| 52wk Range: | 1,128.00p - 1,927.00p |
| Market Capitalisation: | £1,895m |
| VWAP: | 1,390.49121p |
| Shares in Issue: | 135m |
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 1,399.00p | Automatic Execution |
10:50:53 - 26-Apr-24 |
| Sell* | 101 | 1,399.00p | Automatic Execution |
10:50:53 - 26-Apr-24 |
| Sell* | 162 | 1,401.00p | Automatic Execution |
10:50:53 - 26-Apr-24 |
| Sell* | 145 | 1,401.00p | Automatic Execution |
10:50:53 - 26-Apr-24 |
| Sell* | 299 | 1,404.00p | Automatic Execution |
10:50:53 - 26-Apr-24 |
| Sell* | 112 | 1,404.00p | Automatic Execution |
10:50:53 - 26-Apr-24 |
| Sell* | 68 | 1,404.00p | Automatic Execution |
10:50:53 - 26-Apr-24 |
| Buy* | 70 | 1,406.66p | Ordinary |
10:49:26 - 26-Apr-24 |
| Sell* | 109 | 1,406.00p | Automatic Execution |
10:48:43 - 26-Apr-24 |
| Sell* | 950 | 1,406.2738p | Ordinary |
10:48:42 - 26-Apr-24 |
