| Price | 41.01on 15-11-2019 at 15:38:49 |
|---|---|
| Change | 1.69 4.30% |
| Buy | 41.20 |
| Sell | 40.99 |
| Buy / Sell INDV Shares | |
| Last Trade: | Sell 1,250 at 41.01p |
| Day's Volume: | 857,009 |
| Last Close: | 39.32p |
| Open: | 40.53p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 39.47p - 41.23p |
| 52wk Range: | 20.98p - 223.50p |
| Market Capitalisation: | £300m |
| VWAP: | 40.777p |
| Shares in Issue: | 731m |
Sector: Medicine and Biotech Research
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 41.01 | Automatic Execution | 15:38:44 - 15-Nov-19 |
| Sell* | 869 | 41.04 | Automatic Execution | 15:38:07 - 15-Nov-19 |
| Sell* | 930 | 41.05 | Automatic Execution | 15:37:27 - 15-Nov-19 |
| Sell* | 1,712 | 41.05 | Automatic Execution | 15:37:27 - 15-Nov-19 |
| Sell* | 2,150 | 41.05 | Automatic Execution | 15:37:27 - 15-Nov-19 |
| Sell* | 1,250 | 41.05 | Automatic Execution | 15:37:27 - 15-Nov-19 |
| Sell* | 2,541 | 41.04 | Automatic Execution | 15:36:56 - 15-Nov-19 |
| Sell* | 1,722 | 41.04 | Automatic Execution | 15:36:56 - 15-Nov-19 |
| Sell* | 1,250 | 41.04 | Automatic Execution | 15:36:56 - 15-Nov-19 |
| Buy* | 3,280 | 41.19 | Automatic Execution | 15:36:23 - 15-Nov-19 |
Share Price History for Indivior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 40.47 | 41.47 | 40.16 | 41.145 | |
| 12th Nov 2019 (Tue) | 43.32 | 44.43 | 40.70 | 40.94 | |
| 11th Nov 2019 (Mon) | 43.10 | 44.17 | 42.52 | 43.975 | |
| 8th Nov 2019 (Fri) | 42.82 | 43.42 | 41.80 | 42.905 | |
| 7th Nov 2019 (Thu) | 42.43 | 42.70 | 40.50 | 42.11 | |
| 6th Nov 2019 (Wed) | 40.00 | 42.75 | 39.88 | 41.61 | |
| 5th Nov 2019 (Tue) | 41.50 | 41.50 | 39.50 | 40.115 | |
| 4th Nov 2019 (Mon) | 40.50 | 41.55 | 40.03 | 41.37 | |
| 1st Nov 2019 (Fri) | 39.04 | 41.27 | 38.50 | 40.57 | |
| 31st Oct 2019 (Thu) | 46.80 | 47.43 | 38.69 | 39.91 | |
| 30th Oct 2019 (Wed) | 43.00 | 46.75 | 43.00 | 45.62 | |
| 29th Oct 2019 (Tue) | 40.56 | 43.15 | 40.56 | 41.59 | |
| 28th Oct 2019 (Mon) | 41.01 | 42.34 | 40.95 | 41.59 | |
| 25th Oct 2019 (Fri) | 42.20 | 42.50 | 39.92 | 41.045 | |
| 24th Oct 2019 (Thu) | 41.70 | 43.97 | 40.71 | 41.785 | |
| 23rd Oct 2019 (Wed) | 45.80 | 46.02 | 39.23 | 41.64 | |
| 22nd Oct 2019 (Tue) | 49.39 | 49.39 | 45.39 | 45.76 | |
| 21st Oct 2019 (Mon) | 51.00 | 51.52 | 47.43 | 48.20 | |
| 18th Oct 2019 (Fri) | 50.90 | 53.40 | 50.28 | 51.84 | |
| 17th Oct 2019 (Thu) | 54.30 | 54.30 | 51.10 | 52.17 | |
| 16th Oct 2019 (Wed) | 51.86 | 55.14 | 51.10 | 54.07 | |
| 15th Oct 2019 (Tue) | 55.50 | 57.12 | 51.12 | 51.78 | |
