| Price | 106.10on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 106.30 |
| Sell | 106.00 |
| Buy / Sell INDV Shares | |
| Last Trade: | Sell 10,000 at 106.10p |
| Day's Volume: | 1,598,905 |
| Last Close: | 107.00p |
| Open: | 105.00p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 104.70p - 107.90p |
| 52wk Range: | 32.90p - 165.10p |
| Market Capitalisation: | £778m |
| VWAP: | 0.00p |
| Shares in Issue: | 734m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 106.10 | Ordinary | 17:09:57 - 28-Oct-20 |
| Sell* | 6,381 | 106.105 | Ordinary | 17:08:59 - 28-Oct-20 |
| Sell* | 102 | 106.10 | Automatic Execution | 16:35:27 - 28-Oct-20 |
| Sell* | 506,403 | 106.10 | Uncrossing Trade | 16:35:27 - 28-Oct-20 |
| Sell* | 408 | 106.50 | Automatic Execution | 16:21:00 - 28-Oct-20 |
| Sell* | 925 | 106.40 | Automatic Execution | 16:21:00 - 28-Oct-20 |
| Sell* | 392 | 106.40 | Automatic Execution | 16:21:00 - 28-Oct-20 |
| Sell* | 937 | 106.40 | Automatic Execution | 16:21:00 - 28-Oct-20 |
| Sell* | 579 | 106.50 | Automatic Execution | 16:21:00 - 28-Oct-20 |
| Sell* | 3,905 | 106.50 | Automatic Execution | 16:21:00 - 28-Oct-20 |
Share Price History for Indivior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 104.40 | 107.90 | 103.40 | 107.10 | |
| 26th Oct 2020 (Mon) | 100.80 | 106.70 | 100.80 | 105.50 | |
| 23rd Oct 2020 (Fri) | 99.00 | 102.60 | 99.00 | 102.00 | |
| 22nd Oct 2020 (Thu) | 101.00 | 101.50 | 98.55 | 100.55 | |
| 21st Oct 2020 (Wed) | 102.00 | 105.50 | 101.30 | 102.55 | |
| 20th Oct 2020 (Tue) | 104.10 | 105.60 | 102.70 | 104.60 | |
| 19th Oct 2020 (Mon) | 103.40 | 107.30 | 102.60 | 104.85 | |
| 16th Oct 2020 (Fri) | 103.40 | 106.50 | 100.50 | 105.00 | |
| 15th Oct 2020 (Thu) | 103.50 | 104.00 | 99.85 | 101.50 | |
| 14th Oct 2020 (Wed) | 111.40 | 111.50 | 103.40 | 105.75 | |
| 13th Oct 2020 (Tue) | 108.90 | 114.00 | 108.90 | 111.05 | |
| 12th Oct 2020 (Mon) | 105.90 | 112.50 | 105.90 | 110.90 | |
| 9th Oct 2020 (Fri) | 106.30 | 109.30 | 106.30 | 106.00 | |
| 8th Oct 2020 (Thu) | 111.30 | 111.50 | 105.70 | 106.00 | |
| 7th Oct 2020 (Wed) | 108.10 | 110.70 | 106.90 | 108.65 | |
| 6th Oct 2020 (Tue) | 108.00 | 111.20 | 107.20 | 108.60 | |
| 5th Oct 2020 (Mon) | 112.00 | 113.70 | 104.40 | 109.50 | |
| 2nd Oct 2020 (Fri) | 115.20 | 116.40 | 111.50 | 112.45 | |
| 1st Oct 2020 (Thu) | 115.00 | 120.10 | 115.00 | 115.90 | |
| 30th Sep 2020 (Wed) | 113.30 | 117.20 | 111.90 | 113.80 | |
| 29th Sep 2020 (Tue) | 115.00 | 116.40 | 112.50 | 116.30 | |
News - Friday, October 23, 2020
Drug company Indivior said that Shaun Thaxter, its former chief executive, was s......
News - Thursday, July 30, 2020
Pharmaceutical company Indivior swung to a loss in the first half of the year af......
