Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.50on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 64.30
Sell 64.05
Buy / Sell INDV Shares
Sponsored Financial Content
Last Trade: Sell 1,074 at 63.50p
Day's Volume: 2,904,611
Last Close: 59.35p
Open: 60.00p
ISIN: GB00BRS65X63
Day's Range 59.60p - 65.00p
52wk Range: 32.90p - 66.84p
Market Capitalisation: £465m
VWAP: 0.00p
Shares in Issue: 732m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,07463.50Ordinary
Delayed publication
17:28:13 - 28-May-20
Sell*5,16963.503Ordinary
17:04:48 - 28-May-20
Sell*132,57163.264Ordinary
16:55:32 - 28-May-20
Sell*279,41863.50Uncrossing Trade
16:35:13 - 28-May-20
Buy*39264.30Automatic Execution
16:29:48 - 28-May-20
Buy*25064.25Automatic Execution
16:29:45 - 28-May-20
Sell*16364.045Ordinary
16:29:12 - 28-May-20
Sell*2,16864.00Automatic Execution
16:28:51 - 28-May-20
Sell*31764.054Ordinary
16:28:15 - 28-May-20
Buy*68864.00Automatic Execution
16:27:44 - 28-May-20

Share Price History for Indivior

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)63.0063.5058.0062.425
26th May 2020 (Tue)61.0062.9058.0562.425
25th May 2020 (Mon)00.000.0061.475
22nd May 2020 (Fri)60.6062.0058.1060.475
21st May 2020 (Thu)59.8562.8556.7560.475
20th May 2020 (Wed)55.4059.8552.8558.40
19th May 2020 (Tue)51.3057.7048.9457.175
18th May 2020 (Mon)46.4851.0546.4850.20
15th May 2020 (Fri)47.1648.4845.5247.68
14th May 2020 (Thu)52.0052.0545.8048.56
13th May 2020 (Wed)47.7652.0547.6651.075
12th May 2020 (Tue)46.3849.5846.3848.18
11th May 2020 (Mon)49.2449.2446.4447.61
8th May 2020 (Fri)00.000.0048.58
7th May 2020 (Thu)46.2048.8446.2048.58
6th May 2020 (Wed)44.5047.7844.5046.68
5th May 2020 (Tue)47.4447.5444.3044.72
4th May 2020 (Mon)47.3648.6446.7647.44
1st May 2020 (Fri)49.3649.8847.4047.82
30th Apr 2020 (Thu)50.0052.1049.4050.85
29th Apr 2020 (Wed)53.3554.0049.7250.85

News about Indivior (INDV)

Indivior pulls guidance, flags coronavirus hit to demand

News - Wednesday, April 08, 2020

Indivior pulled its guidance and flagged an impact on demand in recent weeks due......

Director Deals - Indivior Plc (INDV)

News - Tuesday, March 03, 2020

Graham Hetherington, Non Executive Director, bought 30,000 shares in the company......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered