| Price | 148.10on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.10 0.07% |
| Buy | 148.60 |
| Sell | 148.40 |
| Buy / Sell INDV Shares | |
| Last Trade: | Sell 1,032 at 147.599p |
| Day's Volume: | 530,094 |
| Last Close: | 148.00p |
| Open: | 152.00p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 146.00p - 152.00p |
| 52wk Range: | 46.48p - 165.10p |
| Market Capitalisation: | £1,088m |
| VWAP: | 148.065p |
| Shares in Issue: | 735m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,032 | 147.599 | Ordinary | 17:23:47 - 14-May-21 |
| Sell* | 323 | 147.70 | Ordinary | 17:14:53 - 14-May-21 |
| Sell* | 1,118 | 147.761 | Ordinary | 16:43:31 - 14-May-21 |
| Sell* | 183,576 | 148.10 | Uncrossing Trade | 16:35:05 - 14-May-21 |
| Buy* | 3,660 | 148.570 | Ordinary | 16:29:53 - 14-May-21 |
| Buy* | 301 | 148.60 | Automatic Execution | 16:29:31 - 14-May-21 |
| Unknown* | 872 | 148.10 | Automatic Execution | 16:25:14 - 14-May-21 |
| Unknown* | 139 | 148.10 | Automatic Execution | 16:25:14 - 14-May-21 |
| Unknown* | 23 | 148.10 | Automatic Execution | 16:25:14 - 14-May-21 |
| Buy* | 187 | 148.10 | Automatic Execution | 16:24:39 - 14-May-21 |
Share Price History for Indivior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th May 2021 (Tue) | 149.30 | 150.00 | 147.40 | 149.75 | |
| 10th May 2021 (Mon) | 152.50 | 156.10 | 152.40 | 152.65 | |
| 7th May 2021 (Fri) | 153.00 | 157.60 | 153.00 | 156.30 | |
| 6th May 2021 (Thu) | 156.40 | 157.20 | 152.20 | 152.75 | |
| 5th May 2021 (Wed) | 151.30 | 154.70 | 151.20 | 152.75 | |
| 4th May 2021 (Tue) | 149.80 | 155.80 | 149.10 | 153.55 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 153.30 | |
| 30th Apr 2021 (Fri) | 142.70 | 154.50 | 140.00 | 142.50 | |
| 29th Apr 2021 (Thu) | 146.50 | 147.90 | 141.30 | 142.50 | |
| 28th Apr 2021 (Wed) | 144.90 | 147.60 | 141.60 | 143.40 | |
| 27th Apr 2021 (Tue) | 139.10 | 145.60 | 139.10 | 143.00 | |
| 26th Apr 2021 (Mon) | 139.50 | 143.30 | 139.50 | 142.45 | |
| 23rd Apr 2021 (Fri) | 143.90 | 145.30 | 142.40 | 142.95 | |
| 22nd Apr 2021 (Thu) | 143.90 | 145.80 | 142.00 | 144.35 | |
| 21st Apr 2021 (Wed) | 138.10 | 143.50 | 134.60 | 142.30 | |
| 20th Apr 2021 (Tue) | 143.90 | 143.90 | 133.40 | 134.75 | |
| 19th Apr 2021 (Mon) | 131.20 | 141.00 | 131.20 | 140.65 | |
| 16th Apr 2021 (Fri) | 135.90 | 135.90 | 132.90 | 134.55 | |
| 15th Apr 2021 (Thu) | 136.50 | 136.50 | 132.40 | 133.10 | |
| 14th Apr 2021 (Wed) | 133.00 | 134.70 | 132.50 | 133.30 | |
News - Wednesday, March 10, 2021
Ryan Preblick, Financial Director, sold 7,638 shares in the company on the 9th M......
News - Wednesday, March 10, 2021
Ryan Preblick, Financial Director, has transferred in 21,578 shares in the compa......
