| Price | 238.00on 27-10-2021 at 11:21:30 |
|---|---|
| Change | 2.00 0.85% |
| Buy | 238.20 |
| Sell | 237.80 |
| Last Trade: | Buy 1,259 at 238.127p |
| Day's Volume: | 327,698 |
| Last Close: | 236.00p |
| Open: | 239.20p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 234.60p - 239.20p |
| 52wk Range: | 67.00p - 241.80p |
| Market Capitalisation: | £1,713m |
| VWAP: | 238.173p |
| Shares in Issue: | 720m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,259 | 238.127 | Ordinary | 11:20:02 - 27-Oct-21 |
| Buy* | 201 | 238.127 | Ordinary | 11:19:25 - 27-Oct-21 |
| Buy* | 500 | 238.00 | Automatic Execution | 11:16:40 - 27-Oct-21 |
| Sell* | 456 | 237.874 | Ordinary | 11:15:17 - 27-Oct-21 |
| Buy* | 341 | 238.128 | Ordinary | 11:10:57 - 27-Oct-21 |
| Sell* | 501 | 237.80 | Automatic Execution | 11:10:14 - 27-Oct-21 |
| Sell* | 749 | 237.80 | Automatic Execution | 11:10:14 - 27-Oct-21 |
| Buy* | 1,928 | 238.00 | Automatic Execution | 11:05:45 - 27-Oct-21 |
| Unknown* | 347 | 238.00 | Automatic Execution | 11:05:33 - 27-Oct-21 |
| Sell* | 419 | 238.00 | Automatic Execution | 11:05:33 - 27-Oct-21 |
Share Price History for Indivior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 234.00 | 241.80 | 230.60 | 237.90 | |
| 22nd Oct 2021 (Fri) | 224.20 | 234.60 | 224.20 | 233.60 | |
| 21st Oct 2021 (Thu) | 227.00 | 233.20 | 225.00 | 228.60 | |
| 20th Oct 2021 (Wed) | 232.20 | 233.40 | 230.20 | 231.80 | |
| 19th Oct 2021 (Tue) | 233.00 | 234.00 | 229.80 | 230.80 | |
| 18th Oct 2021 (Mon) | 231.60 | 234.00 | 230.40 | 233.00 | |
| 15th Oct 2021 (Fri) | 229.80 | 231.60 | 227.00 | 230.40 | |
| 14th Oct 2021 (Thu) | 227.00 | 229.60 | 226.20 | 229.00 | |
| 13th Oct 2021 (Wed) | 223.60 | 228.40 | 221.80 | 225.70 | |
| 12th Oct 2021 (Tue) | 215.00 | 223.20 | 215.00 | 222.40 | |
| 11th Oct 2021 (Mon) | 214.80 | 220.40 | 214.80 | 218.80 | |
| 8th Oct 2021 (Fri) | 216.20 | 220.80 | 213.80 | 216.40 | |
| 7th Oct 2021 (Thu) | 216.00 | 216.20 | 211.00 | 214.90 | |
| 6th Oct 2021 (Wed) | 212.00 | 216.00 | 208.40 | 214.10 | |
| 5th Oct 2021 (Tue) | 218.00 | 218.00 | 213.00 | 214.90 | |
| 4th Oct 2021 (Mon) | 215.80 | 217.80 | 212.80 | 213.00 | |
| 1st Oct 2021 (Fri) | 213.40 | 216.20 | 213.40 | 215.20 | |
| 30th Sep 2021 (Thu) | 216.00 | 220.00 | 215.60 | 216.20 | |
| 29th Sep 2021 (Wed) | 209.20 | 215.60 | 209.20 | 210.60 | |
| 28th Sep 2021 (Tue) | 209.40 | 212.20 | 207.60 | 212.30 | |
| 27th Sep 2021 (Mon) | 215.80 | 216.60 | 209.60 | 212.30 | |
News - Thursday, August 12, 2021
Mark Stejbach, Non Executive Director, bought 5,424 shares in the company on the......
News - Thursday, August 12, 2021
Mark Stejbach, Non Executive Director, bought 36,000 shares in the company on th......
