| Price | 118.50on 11-08-2020 at 11:03:30 |
|---|---|
| Change | -0.20 -0.17% |
| Buy | 118.80 |
| Sell | 118.30 |
| Buy / Sell INDV Shares | |
| Last Trade: | Sell 135 at 118.50p |
| Day's Volume: | 327,130 |
| Last Close: | 118.70p |
| Open: | 120.00p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 117.00p - 121.50p |
| 52wk Range: | 32.90p - 165.10p |
| Market Capitalisation: | £869m |
| VWAP: | 118.230p |
| Shares in Issue: | 733m |
Sector: Medicine and Biotech Research
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 118.50 | Automatic Execution | 10:59:27 - 11-Aug-20 |
| Buy* | 1,472 | 118.40 | Automatic Execution | 10:59:27 - 11-Aug-20 |
| Buy* | 1,800 | 118.40 | Automatic Execution | 10:59:27 - 11-Aug-20 |
| Sell* | 346 | 118.40 | Automatic Execution | 10:59:27 - 11-Aug-20 |
| Sell* | 3,254 | 118.40 | Automatic Execution | 10:59:27 - 11-Aug-20 |
| Sell* | 581 | 118.40 | Automatic Execution | 10:59:27 - 11-Aug-20 |
| Sell* | 1,019 | 118.40 | Automatic Execution | 10:59:27 - 11-Aug-20 |
| Sell* | 2,379 | 118.40 | Automatic Execution | 10:59:27 - 11-Aug-20 |
| Sell* | 821 | 118.40 | Automatic Execution | 10:59:27 - 11-Aug-20 |
| Sell* | 1,320 | 118.50 | Automatic Execution | 10:59:27 - 11-Aug-20 |
Share Price History for Indivior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 120.00 | 122.40 | 118.20 | 119.85 | |
| 6th Aug 2020 (Thu) | 120.70 | 123.10 | 118.50 | 120.75 | |
| 5th Aug 2020 (Wed) | 131.30 | 134.20 | 120.30 | 121.25 | |
| 4th Aug 2020 (Tue) | 137.30 | 139.40 | 130.50 | 132.35 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 138.90 | |
| 3rd Aug 2020 (Mon) | 136.50 | 141.10 | 134.60 | 137.95 | |
| 31st Jul 2020 (Fri) | 140.90 | 144.10 | 134.00 | 138.90 | |
| 30th Jul 2020 (Thu) | 136.00 | 146.20 | 125.90 | 139.20 | |
| 29th Jul 2020 (Wed) | 141.50 | 141.80 | 135.50 | 139.20 | |
| 28th Jul 2020 (Tue) | 138.40 | 146.70 | 135.60 | 142.50 | |
| 27th Jul 2020 (Mon) | 133.00 | 165.10 | 133.00 | 136.65 | |
| 24th Jul 2020 (Fri) | 86.75 | 135.40 | 83.35 | 119.55 | |
| 23rd Jul 2020 (Thu) | 88.45 | 88.45 | 86.15 | 87.025 | |
| 22nd Jul 2020 (Wed) | 89.45 | 89.45 | 85.70 | 87.175 | |
| 21st Jul 2020 (Tue) | 84.00 | 88.20 | 82.30 | 87.825 | |
| 20th Jul 2020 (Mon) | 80.60 | 84.60 | 79.80 | 82.55 | |
| 17th Jul 2020 (Fri) | 77.65 | 82.65 | 77.65 | 82.55 | |
| 16th Jul 2020 (Thu) | 79.80 | 79.90 | 77.15 | 79.375 | |
| 15th Jul 2020 (Wed) | 80.90 | 83.40 | 78.20 | 78.50 | |
| 14th Jul 2020 (Tue) | 86.50 | 86.50 | 80.65 | 82.375 | |
| 13th Jul 2020 (Mon) | 86.30 | 88.65 | 84.00 | 84.425 | |
News - Thursday, July 30, 2020
Pharmaceutical company Indivior swung to a loss in the first half of the year af......
News - Monday, July 27, 2020
Jefferies International today upgrades its investment rating on Indivior Plc (LO......
