Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV) Share Price

Price 1,009.00p on 24-06-2025 at 05:00:08
Change 0.00p 0%
Buy 1,125.00p
Sell 0.00p
Buy / Sell INDV Shares
Last Trade: Unknown 250.00 at 1,017.35854p
Day's Volume: 0
Last Close: 1,009.00p
Open: 0.00p
ISIN: GB00BN4HT335
Day's Range 0.00p - 0.00p
52wk Range: 555.00p - 1,324.00p
Market Capitalisation: £1,259m
VWAP: 0.00p
Shares in Issue: 125m

Indivior (INDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 1,017.35854p Currency Conversion
OTC Trade
19:46:21 - 23-Jun-25
Unknown* 0 1,020.31296p Currency Conversion
OTC Trade
18:22:30 - 23-Jun-25
Unknown* 500 1,006.8976p Currency Conversion
OTC Trade
17:13:24 - 23-Jun-25
Sell* 94,329 1,009.00p Uncrossing Trade
16:35:27 - 23-Jun-25
Sell* 113 1,013.00p SI Trade
16:29:51 - 23-Jun-25
Sell* 16 1,013.00p Automatic Execution
16:29:23 - 23-Jun-25
Sell* 29 1,013.00p Automatic Execution
16:29:23 - 23-Jun-25
Sell* 3 1,014.00p Automatic Execution
16:29:23 - 23-Jun-25
Sell* 28 1,015.00p Automatic Execution
16:28:57 - 23-Jun-25
Sell* 24 1,015.00p Automatic Execution
16:28:57 - 23-Jun-25
See more Indivior trades

Indivior (INDV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 1,040.00 1,044.00 1,009.00 1,009.00 166,687
20th Jun 2025 (Fri) 1,011.00 1,070.00 1,011.00 1,047.00 414,895
19th Jun 2025 (Thu) 1,018.00 1,040.00 1,008.00 1,027.00 84,611
18th Jun 2025 (Wed) 1,025.00 1,045.00 1,014.00 1,039.00 156,302
17th Jun 2025 (Tue) 1,040.00 1,048.00 1,025.00 1,029.00 295,802
16th Jun 2025 (Mon) 1,022.00 1,046.00 1,013.00 1,040.00 540,187
13th Jun 2025 (Fri) 1,000.00 1,025.00 1,000.00 1,025.00 97,753
12th Jun 2025 (Thu) 1,030.00 1,030.00 995.00 1,020.00 240,345
11th Jun 2025 (Wed) 1,010.00 1,028.00 1,006.00 1,012.00 139,581
10th Jun 2025 (Tue) 1,009.00 1,019.00 978.50 1,010.00 238,486
9th Jun 2025 (Mon) 1,009.00 1,045.00 1,009.00 1,015.00 184,123
6th Jun 2025 (Fri) 980.00 1,017.00 980.00 1,015.00 617,561
5th Jun 2025 (Thu) 988.50 1,017.00 979.00 988.50 395,593
4th Jun 2025 (Wed) 937.00 1,004.00 925.00 1,000.00 375,672
3rd Jun 2025 (Tue) 930.00 963.50 909.50 953.50 1,641,359
2nd Jun 2025 (Mon) 926.00 950.50 904.00 916.00 754,611
30th May 2025 (Fri) 919.50 945.00 909.00 944.50 402,068
29th May 2025 (Thu) 920.00 920.00 894.00 908.00 185,400
28th May 2025 (Wed) 878.00 901.00 877.00 900.00 237,850
27th May 2025 (Tue) 835.00 865.50 835.00 860.50 208,986
26th May 2025 (Mon) 844.58 844.58 844.58 844.58 0
See more Indivior price history

Indivior (INDV) Regulatory News

Date Source Headline
17th Jun 2025 4:42 pm RNS Holding(s) in Company
13th Jun 2025 8:10 am RNS Director/PDMR Shareholding - Correction
12th Jun 2025 4:24 pm RNS Director/PDMR Shareholding
10th Jun 2025 4:12 pm RNS Holding(s) in Company
6th Jun 2025 4:49 pm RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Indivior Announces Intent to Cancel LSE Listing
15th May 2025 3:30 pm RNS Director/PDMR Shareholding
13th May 2025 3:00 pm RNS Indivior to Participate in Upcoming Events
9th May 2025 4:37 pm RNS Amendment to Result of AGM
8th May 2025 2:31 pm RNS Block listing Interim Review
See more Indivior regulatory news

Indivior (INDV) Share News

LONDON MARKET MIDDAY: Stocks mixed with high demand for defence firms

2nd Jun 2025 11:56

(Alliance News) - Stock prices in London were mixed at midday on Monday, as uncertainty persists in the UK manufacturing sector. Read More

Indivior to leave London Stock Exchange in July to focus on US listing

2nd Jun 2025 10:48

(Alliance News) - Drug maker Indivior PLC will withdraw its shares from trading on the London Stock Exchange in July, the company confirmed on Monday, as it doubles down on its US shareholder base and Nasdaq listing. Read More

UK shareholder meetings calendar - next 7 days

1st May 2025 14:39

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Indivior shrinks size of board after US primary listing

4th Mar 2025 13:35

(Alliance News) - Indivior PLC on Tuesday said it is reducing the size of its board to seven following its US primary listing last year. Read More

See more Indivior news
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered