Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.10on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 106.30
Sell 106.00
Buy / Sell INDV Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 106.10p
Day's Volume: 1,598,905
Last Close: 107.00p
Open: 105.00p
Day's Range 104.70p - 107.90p
52wk Range: 32.90p - 165.10p
Market Capitalisation: £778m
VWAP: 0.00p
Shares in Issue: 734m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:09:57 - 28-Oct-20
17:08:59 - 28-Oct-20
Sell*102106.10Automatic Execution
16:35:27 - 28-Oct-20
Sell*506,403106.10Uncrossing Trade
16:35:27 - 28-Oct-20
Sell*408106.50Automatic Execution
16:21:00 - 28-Oct-20
Sell*925106.40Automatic Execution
16:21:00 - 28-Oct-20
Sell*392106.40Automatic Execution
16:21:00 - 28-Oct-20
Sell*937106.40Automatic Execution
16:21:00 - 28-Oct-20
Sell*579106.50Automatic Execution
16:21:00 - 28-Oct-20
Sell*3,905106.50Automatic Execution
16:21:00 - 28-Oct-20

Share Price History for Indivior

Time period:
Date Open High Low Close
27th Oct 2020 (Tue)104.40107.90103.40107.10
26th Oct 2020 (Mon)100.80106.70100.80105.50
23rd Oct 2020 (Fri)99.00102.6099.00102.00
22nd Oct 2020 (Thu)101.00101.5098.55100.55
21st Oct 2020 (Wed)102.00105.50101.30102.55
20th Oct 2020 (Tue)104.10105.60102.70104.60
19th Oct 2020 (Mon)103.40107.30102.60104.85
16th Oct 2020 (Fri)103.40106.50100.50105.00
15th Oct 2020 (Thu)103.50104.0099.85101.50
14th Oct 2020 (Wed)111.40111.50103.40105.75
13th Oct 2020 (Tue)108.90114.00108.90111.05
12th Oct 2020 (Mon)105.90112.50105.90110.90
9th Oct 2020 (Fri)106.30109.30106.30106.00
8th Oct 2020 (Thu)111.30111.50105.70106.00
7th Oct 2020 (Wed)108.10110.70106.90108.65
6th Oct 2020 (Tue)108.00111.20107.20108.60
5th Oct 2020 (Mon)112.00113.70104.40109.50
2nd Oct 2020 (Fri)115.20116.40111.50112.45
1st Oct 2020 (Thu)115.00120.10115.00115.90
30th Sep 2020 (Wed)113.30117.20111.90113.80
29th Sep 2020 (Tue)115.00116.40112.50116.30

News about Indivior (INDV)

Indivior's former CEO Shaun Thaxter faces jail time after guilty plea

News - Friday, October 23, 2020

Drug company Indivior said that Shaun Thaxter, its former chief executive, was s......

Indivior in the red as opioid addiction treatment continues to lose market share to generics

News - Thursday, July 30, 2020

Pharmaceutical company Indivior swung to a loss in the first half of the year af......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered