| Price | 43.88on 22-07-2019 at 15:14:24 |
|---|---|
| Change | 1.48 3.49% |
| Buy | 43.93 |
| Sell | 43.77 |
| Buy / Sell INDV Shares | |
| Last Trade: | Sell 69 at 43.78p |
| Day's Volume: | 3,869,582 |
| Last Close: | 42.40p |
| Open: | 42.73p |
| ISIN: | GB00BRS65X63 |
| Day's Range | 40.91p - 43.93p |
| 52wk Range: | 20.98p - 335.80p |
| Market Capitalisation: | £320m |
| VWAP: | 43.584p |
| Shares in Issue: | 730m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Indivior (INDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 43.78 | Automatic Execution | 14:49:14 - 22-Jul-19 |
| Buy* | 1,634 | 43.78 | Automatic Execution | 14:49:14 - 22-Jul-19 |
| Buy* | 6,000 | 43.78 | Automatic Execution | 14:49:14 - 22-Jul-19 |
| Buy* | 6,000 | 43.78 | Automatic Execution | 14:48:45 - 22-Jul-19 |
| Buy* | 6,000 | 43.78 | Automatic Execution | 14:48:45 - 22-Jul-19 |
| Buy* | 1,931 | 43.78 | Automatic Execution | 14:48:45 - 22-Jul-19 |
| Buy* | 1,382 | 43.78 | Automatic Execution | 14:48:45 - 22-Jul-19 |
| Buy* | 1,931 | 43.78 | Automatic Execution | 14:48:45 - 22-Jul-19 |
| Buy* | 2,687 | 43.78 | Automatic Execution | 14:48:45 - 22-Jul-19 |
| Buy* | 596 | 43.78 | Automatic Execution | 14:48:45 - 22-Jul-19 |
Share Price History for Indivior |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 44.50 | 44.50 | 41.14 | 43.42 | 5,647,965 |
| 18th Jul 2019 (Thu) | 43.63 | 44.07 | 42.85 | 43.11 | 2,663,916 |
| 17th Jul 2019 (Wed) | 41.76 | 43.55 | 40.83 | 43.45 | 8,798,821 |
| 16th Jul 2019 (Tue) | 44.50 | 44.57 | 40.70 | 42.61 | 11,390,338 |
| 15th Jul 2019 (Mon) | 45.81 | 46.28 | 41.95 | 45.88 | 10,443,411 |
| 12th Jul 2019 (Fri) | 46.26 | 47.47 | 43.24 | 47.28 | 10,156,505 |
| 11th Jul 2019 (Thu) | 60.00 | 62.68 | 46.09 | 44.30 | 24,346,809 |
| 10th Jul 2019 (Wed) | 45.51 | 45.51 | 42.68 | 44.29 | 1,811,340 |
| 9th Jul 2019 (Tue) | 44.12 | 45.92 | 44.12 | 44.90 | 1,054,723 |
| 8th Jul 2019 (Mon) | 47.63 | 49.09 | 44.90 | 48.25 | 1,473,143 |
| 5th Jul 2019 (Fri) | 49.33 | 49.68 | 48.00 | 48.80 | 2,446,653 |
| 4th Jul 2019 (Thu) | 48.82 | 49.36 | 48.30 | 48.08 | 1,603,280 |
| 3rd Jul 2019 (Wed) | 45.06 | 48.30 | 45.06 | 45.86 | 5,382,912 |
| 2nd Jul 2019 (Tue) | 45.10 | 46.52 | 44.77 | 46.45 | 2,860,029 |
| 1st Jul 2019 (Mon) | 43.33 | 46.45 | 43.09 | 42.67 | 2,331,461 |
| 28th Jun 2019 (Fri) | 41.69 | 43.31 | 41.04 | 40.51 | 2,430,395 |
| 27th Jun 2019 (Thu) | 42.98 | 42.98 | 40.47 | 42.06 | 1,768,627 |
| 26th Jun 2019 (Wed) | 41.17 | 42.73 | 41.07 | 41.09 | 1,220,123 |
| 25th Jun 2019 (Tue) | 40.46 | 41.45 | 39.56 | 41.08 | 3,437,620 |
| 24th Jun 2019 (Mon) | 43.81 | 43.81 | 40.73 | 42.00 | 2,542,459 |
