UK shareholder meetings calendar - next 7 days
1st May 2025 14:39
| Price | 828.00p on 09-05-2025 at 18:05:11 |
|---|---|
| Change | -13.50p -1.6% |
| Buy | 826.50p |
| Sell | 825.50p |
| Buy / Sell INDV Shares | |
| Last Trade: | Buy 88,462.00 at 840.377p |
| Day's Volume: | 344,125 |
| Last Close: | 828.00p |
| Open: | 841.50p |
| ISIN: | GB00BN4HT335 |
| Day's Range | 823.50p - 846.00p |
| 52wk Range: | 555.00p - 1,485.00p |
| Market Capitalisation: | £1,033m |
| VWAP: | 836.18879p |
| Shares in Issue: | 125m |
Indivior (INDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,462 | 840.377p | Suspected BUY Trade |
16:39:58 - 09-May-25 |
| Buy* | 9 | 828.00p | Automatic Execution |
16:35:06 - 09-May-25 |
| Sell* | 80,115 | 828.00p | Uncrossing Trade |
16:35:01 - 09-May-25 |
| Buy* | 117 | 826.50p | Automatic Execution |
16:29:55 - 09-May-25 |
| Buy* | 192 | 826.50p | Automatic Execution |
16:29:55 - 09-May-25 |
| Buy* | 3 | 826.50p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 2,500 | 825.218p | Negotiated Trade |
16:29:44 - 09-May-25 |
| Buy* | 81 | 826.00p | Automatic Execution |
16:29:00 - 09-May-25 |
| Buy* | 100 | 826.00p | Automatic Execution |
16:29:00 - 09-May-25 |
| Sell* | 235 | 825.50p | Automatic Execution |
16:29:00 - 09-May-25 |
Indivior (INDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 4:37 pm | RNS | Amendment to Result of AGM |
| 8th May 2025 2:31 pm | RNS | Block listing Interim Review |
| 8th May 2025 2:00 pm | RNS | Result of AGM |
| 6th May 2025 1:48 pm | RNS | Director/PDMR Shareholding |
| 1st May 2025 9:21 am | RNS | Total Voting Rights |
| 24th Apr 2025 7:00 am | RNS | 1st Quarter Results |
| 22nd Apr 2025 1:58 pm | RNS | Holding(s) in Company |
| 10th Apr 2025 4:51 pm | RNS | Notice of Results |
| 3rd Apr 2025 12:31 pm | RNS | Holding(s) in Company |
| 1st Apr 2025 11:19 am | RNS | Total Voting Rights |