Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.10on 14-05-2021 at 16:30:00
Change 0.10 0.07%
Buy 148.60
Sell 148.40
Buy / Sell INDV Shares
Sponsored Financial Content
Last Trade: Sell 1,032 at 147.599p
Day's Volume: 530,094
Last Close: 148.00p
Open: 152.00p
ISIN: GB00BRS65X63
Day's Range 146.00p - 152.00p
52wk Range: 46.48p - 165.10p
Market Capitalisation: £1,088m
VWAP: 148.065p
Shares in Issue: 735m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,032147.599Ordinary
17:23:47 - 14-May-21
Sell*323147.70Ordinary
17:14:53 - 14-May-21
Sell*1,118147.761Ordinary
16:43:31 - 14-May-21
Sell*183,576148.10Uncrossing Trade
16:35:05 - 14-May-21
Buy*3,660148.570Ordinary
16:29:53 - 14-May-21
Buy*301148.60Automatic Execution
16:29:31 - 14-May-21
Unknown*872148.10Automatic Execution
16:25:14 - 14-May-21
Unknown*139148.10Automatic Execution
16:25:14 - 14-May-21
Unknown*23148.10Automatic Execution
16:25:14 - 14-May-21
Buy*187148.10Automatic Execution
16:24:39 - 14-May-21

Share Price History for Indivior

Time period:
to
Date Open High Low Close
11th May 2021 (Tue)149.30150.00147.40149.75
10th May 2021 (Mon)152.50156.10152.40152.65
7th May 2021 (Fri)153.00157.60153.00156.30
6th May 2021 (Thu)156.40157.20152.20152.75
5th May 2021 (Wed)151.30154.70151.20152.75
4th May 2021 (Tue)149.80155.80149.10153.55
3rd May 2021 (Mon)00.000.00153.30
30th Apr 2021 (Fri)142.70154.50140.00142.50
29th Apr 2021 (Thu)146.50147.90141.30142.50
28th Apr 2021 (Wed)144.90147.60141.60143.40
27th Apr 2021 (Tue)139.10145.60139.10143.00
26th Apr 2021 (Mon)139.50143.30139.50142.45
23rd Apr 2021 (Fri)143.90145.30142.40142.95
22nd Apr 2021 (Thu)143.90145.80142.00144.35
21st Apr 2021 (Wed)138.10143.50134.60142.30
20th Apr 2021 (Tue)143.90143.90133.40134.75
19th Apr 2021 (Mon)131.20141.00131.20140.65
16th Apr 2021 (Fri)135.90135.90132.90134.55
15th Apr 2021 (Thu)136.50136.50132.40133.10
14th Apr 2021 (Wed)133.00134.70132.50133.30

News about Indivior (INDV)

Director Deals - (INDV)

News - Wednesday, March 10, 2021

Ryan Preblick, Financial Director, sold 7,638 shares in the company on the 9th M......

Director Deals - (INDV)

News - Wednesday, March 10, 2021

Ryan Preblick, Financial Director, has transferred in 21,578 shares in the compa......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered