Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.01on 15-11-2019 at 15:38:49
Change 1.69 4.30%
Buy 41.20
Sell 40.99
Buy / Sell INDV Shares
Sponsored Financial Content
Last Trade: Sell 1,250 at 41.01p
Day's Volume: 857,009
Last Close: 39.32p
Open: 40.53p
ISIN: GB00BRS65X63
Day's Range 39.47p - 41.23p
52wk Range: 20.98p - 223.50p
Market Capitalisation: £300m
VWAP: 40.777p
Shares in Issue: 731m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,25041.01Automatic Execution
15:38:44 - 15-Nov-19
Sell*86941.04Automatic Execution
15:38:07 - 15-Nov-19
Sell*93041.05Automatic Execution
15:37:27 - 15-Nov-19
Sell*1,71241.05Automatic Execution
15:37:27 - 15-Nov-19
Sell*2,15041.05Automatic Execution
15:37:27 - 15-Nov-19
Sell*1,25041.05Automatic Execution
15:37:27 - 15-Nov-19
Sell*2,54141.04Automatic Execution
15:36:56 - 15-Nov-19
Sell*1,72241.04Automatic Execution
15:36:56 - 15-Nov-19
Sell*1,25041.04Automatic Execution
15:36:56 - 15-Nov-19
Buy*3,28041.19Automatic Execution
15:36:23 - 15-Nov-19

Share Price History for Indivior

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)40.4741.4740.1641.145
12th Nov 2019 (Tue)43.3244.4340.7040.94
11th Nov 2019 (Mon)43.1044.1742.5243.975
8th Nov 2019 (Fri)42.8243.4241.8042.905
7th Nov 2019 (Thu)42.4342.7040.5042.11
6th Nov 2019 (Wed)40.0042.7539.8841.61
5th Nov 2019 (Tue)41.5041.5039.5040.115
4th Nov 2019 (Mon)40.5041.5540.0341.37
1st Nov 2019 (Fri)39.0441.2738.5040.57
31st Oct 2019 (Thu)46.8047.4338.6939.91
30th Oct 2019 (Wed)43.0046.7543.0045.62
29th Oct 2019 (Tue)40.5643.1540.5641.59
28th Oct 2019 (Mon)41.0142.3440.9541.59
25th Oct 2019 (Fri)42.2042.5039.9241.045
24th Oct 2019 (Thu)41.7043.9740.7141.785
23rd Oct 2019 (Wed)45.8046.0239.2341.64
22nd Oct 2019 (Tue)49.3949.3945.3945.76
21st Oct 2019 (Mon)51.0051.5247.4348.20
18th Oct 2019 (Fri)50.9053.4050.2851.84
17th Oct 2019 (Thu)54.3054.3051.1052.17
16th Oct 2019 (Wed)51.8655.1451.1054.07
15th Oct 2019 (Tue)55.5057.1251.1251.78

News about Indivior (INDV)

FTSE 100 Latest
Value7,289.19
Change-3.57


Login to your account

Forgot Password?

Not Registered