Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indivior (INDV) Share Price

Price 688.50p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 692.00p
Sell 690.50p
Buy / Sell INDV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 693.47025p
Day's Volume: 0
Last Close: 688.50p
Open: 0.00p
ISIN: GB00BN4HT335
Day's Range 0.00p - 0.00p
52wk Range: 555.00p - 1,540.00p
Market Capitalisation: £859m
VWAP: 0.00p
Shares in Issue: 125m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Indivior (INDV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 693.47025p Currency Conversion
OTC Trade
 18:52:10 - 17-Apr-25
Unknown* 296 693.62149p Currency Conversion
OTC Trade
 18:52:10 - 17-Apr-25
Unknown* 0 692.71401p Currency Conversion
OTC Trade
 18:33:52 - 17-Apr-25
Unknown* 296 693.47025p Currency Conversion
OTC Trade
 18:33:52 - 17-Apr-25
Unknown* 0 692.71401p Currency Conversion
OTC Trade
 18:28:59 - 17-Apr-25
Unknown* 253 692.72157p Currency Conversion
OTC Trade
 18:28:59 - 17-Apr-25
Unknown* 281 693.47025p Currency Conversion
OTC Trade
 18:19:28 - 17-Apr-25
Unknown* 0 692.71401p Currency Conversion
OTC Trade
 18:19:28 - 17-Apr-25
Unknown* 0 698.00767p Currency Conversion
OTC Trade
 17:47:22 - 17-Apr-25
Unknown* 59 698.76391p Currency Conversion
OTC Trade
 17:47:21 - 17-Apr-25
See more Indivior trades

Indivior (INDV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 688.50 688.50 688.50 688.50 0
17th Apr 2025 (Thu) 673.50 692.50 672.50 688.50 319,109
16th Apr 2025 (Wed) 680.50 687.50 669.50 682.00 222,714
15th Apr 2025 (Tue) 687.50 720.50 687.50 695.00 228,167
14th Apr 2025 (Mon) 695.00 706.00 679.50 705.00 193,754
11th Apr 2025 (Fri) 687.00 699.00 671.00 687.00 340,703
10th Apr 2025 (Thu) 733.50 743.00 691.00 691.00 194,732
9th Apr 2025 (Wed) 703.50 711.50 680.00 681.00 151,654
8th Apr 2025 (Tue) 733.00 762.50 720.50 721.50 340,788
7th Apr 2025 (Mon) 709.00 742.00 665.50 717.00 483,321
4th Apr 2025 (Fri) 724.00 734.00 691.50 714.00 602,058
3rd Apr 2025 (Thu) 727.00 745.50 714.00 733.00 403,498
2nd Apr 2025 (Wed) 739.00 748.00 715.00 740.00 458,401
1st Apr 2025 (Tue) 716.00 750.00 716.00 739.00 199,582
31st Mar 2025 (Mon) 715.50 733.50 694.50 725.50 423,938
28th Mar 2025 (Fri) 769.50 769.50 727.00 735.00 304,572
27th Mar 2025 (Thu) 738.00 768.50 729.50 756.50 270,651
26th Mar 2025 (Wed) 735.50 755.00 734.00 745.50 262,217
25th Mar 2025 (Tue) 791.00 791.00 744.50 744.50 399,763
24th Mar 2025 (Mon) 750.00 775.50 750.00 773.00 228,603
21st Mar 2025 (Fri) 751.50 755.50 721.50 750.50 458,011
See more Indivior price history

Indivior (INDV) Regulatory News

Date Source Headline
10th Apr 2025 4:51 pm RNS Notice of Results
3rd Apr 2025 12:31 pm RNS Holding(s) in Company
1st Apr 2025 11:19 am RNS Total Voting Rights
28th Mar 2025 8:33 am RNS Holding(s) in Company
27th Mar 2025 2:00 pm RNS Notice of AGM
21st Mar 2025 3:40 pm RNS Holding(s) in Company
17th Mar 2025 1:25 pm RNS Director/PDMR Shareholding
17th Mar 2025 1:17 pm RNS Annual Financial Report
14th Mar 2025 3:44 pm RNS Director/PDMR Shareholding
14th Mar 2025 10:03 am RNS Holding(s) in Company
See more Indivior regulatory news

Indivior (INDV) Share News

Indivior shrinks size of board after US primary listing

4th Mar 2025 13:35

(Alliance News) - Indivior PLC on Tuesday said it is reducing the size of its board to seven following its US primary listing last year. Read More

IN BRIEF: Incoming Indivior CEO Ciaffoni, other directors buy shares

28th Feb 2025 14:06

Indivior PLC - Richmond, Virginia-based maker of medicines to treat substance use - Non-Executive Director Joe Ciaffoni buys 56,000 shares at USD8.96, worth USD501,519, on Thursday. Indivior on Thursday named Ciaffoni as its next chief executive officer, replacing Mark Crossley. The handover is expected to be after Indivior's annual general meeting in May. Indivior said Crossley is stepping down "by mutual agreement" and "following a distinguished tenure" as CEO since 2020. Crossley joined the board in December, and the 56,000 shares are his first holding. Most recently, he was CEO of Nasdaq-listed Collegium Pharmaceutical Inc. Read More

IN BRIEF: Indivior names former Collegium Pharmaceutical chief as CEO

27th Feb 2025 14:46

Indivior PLC - Richmond, Virginia-based maker of medicines to treat substance use - Appoints Non-Executive Director Joe Ciaffoni as chief executive officer, replacing Mark Crossley. The handover is expected to be after Indivior's annual general meeting in May. Indivior says Crossley is stepping down "by mutual agreement" and "following a distinguished tenure" as CEO since 2020. Crossley joined the board in December. Most recently, he was CEO of Nasdaq-listed Collegium Pharmaceutical Inc. Read More

LONDON BROKER RATINGS: Morgan Stanley raises B&M but Goldman cuts

25th Feb 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

See more Indivior news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered