Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Ends October on a High22^nd Nov 2018
New Look Announces More Store Closures22^nd Nov 2018
European Car Parts Companies Closing UK Factories22^nd Nov 2018
Why The Chinese Recession Would Affect All of Us22^nd Nov 2018
Civitas to Enter FTSE 25022^nd Nov 2018
Pound Surges on the Hopes of a Brexit Breakthrough22^nd Nov 2018
Royal Mail Chief Promises Better Performance22^nd Nov 2018

Indivior Share Price (INDV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	100.10on 22-11-2018 at 10:52:27
Change	2.32 2.37%
Buy	100.30
Sell	99.62
Buy / Sell INDV Shares

Last Trade:	Buy 2,162 at 99.10p
Day's Volume:	1,312,651
Last Close:	97.78p
Open:	96.00p
ISIN:	GB00BRS65X63

Day's Range	96.00p - 104.50p
52wk Range:	93.80p - 504.60p
Market Capitalisation:	£729m
VWAP:	98.802p
Shares in Issue:	728m

Sector: Pharmaceuticals & Biotechnology

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Indivior (INDV)
Buy*	2,162	99.10	Automatic Execution	10:36:20 - 22-Nov-18
Buy*	282	99.48	Automatic Execution	10:35:32 - 22-Nov-18
Buy*	263	99.60	Automatic Execution	10:35:25 - 22-Nov-18
Buy*	351	99.62	Automatic Execution	10:35:25 - 22-Nov-18
Buy*	1,430	99.32	Automatic Execution	10:35:25 - 22-Nov-18
Buy*	1,107	99.36	Automatic Execution	10:35:25 - 22-Nov-18
Buy*	1,615	99.60	Automatic Execution	10:34:22 - 22-Nov-18
Buy*	412	99.58	Automatic Execution	10:34:22 - 22-Nov-18
Buy*	142	99.58	Automatic Execution	10:34:22 - 22-Nov-18
Buy*	54	99.56	Automatic Execution	10:34:22 - 22-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Indivior
Time period: to Frequency:
21^st Nov 2018 (Wed)	99.16	110.25	93.80	109.95	19,237,799
19^th Nov 2018 (Mon)	201.20	215.60	199.90	202.30	1,765,205
16^th Nov 2018 (Fri)	205.60	210.00	201.10	206.00	2,051,222
14^th Nov 2018 (Wed)	220.00	220.00	210.80	220.00	2,438,460
12^th Nov 2018 (Mon)	214.50	215.20	207.20	213.50	1,710,883
9^th Nov 2018 (Fri)	209.30	215.60	206.60	210.90	2,170,705
8^th Nov 2018 (Thu)	214.30	217.20	209.80	214.50	1,691,274
7^th Nov 2018 (Wed)	208.40	217.00	208.40	208.30	2,614,206
6^th Nov 2018 (Tue)	203.50	212.00	203.20	202.00	3,038,965
5^th Nov 2018 (Mon)	202.00	208.20	200.50	202.30	3,249,255
2^nd Nov 2018 (Fri)	192.15	216.40	192.15	192.10	5,255,298
31^st Oct 2018 (Wed)	190.75	193.40	185.75	188.15	4,076,928
24^th Oct 2018 (Wed)	182.00	188.20	181.40	180.75	2,745,392
22^nd Oct 2018 (Mon)	198.25	198.25	191.50	195.05	1,318,362

News about Indivior (INDV)

FTSE 100 Latest

Value6,952.60

Change-97.63