Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 335.40on 20-07-2018 at 16:30:00
Change -11.40 -3.29%
Buy 336.00
Sell 335.60
Buy / Sell INDV Shares
Last Trade: Sell 16,588 at 335.40p
Day's Volume: 3,866,716
Last Close: 346.80p
Open: 346.90p
ISIN: GB00BRS65X63
Day's Range 334.50p - 349.00p
52wk Range: 238.00p - 504.60p
Market Capitalisation: £2,442m
VWAP: 0.00p
Shares in Issue: 728m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,588335.40Ordinary
Delayed publication
17:13:31 - 20-Jul-18
Buy*275,440339.257Ordinary
Delayed publication
16:49:46 - 20-Jul-18
Sell*681335.4017:12:17 - 20-Jul-18
Buy*744337.46417:50:58 - 20-Jul-18
Buy*4,535346.40317:42:16 - 20-Jul-18
Buy*68,477336.68517:44:57 - 20-Jul-18
Buy*1,579340.02117:17:38 - 20-Jul-18
Buy*12,551343.26117:17:34 - 20-Jul-18
Buy*43,526339.23317:15:32 - 20-Jul-18
Buy*122339.59817:15:32 - 20-Jul-18

Share Price History for Indivior

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)346.90349.00334.50346.803,866,716
19th Jul 2018 (Thu)351.20353.90344.00352.702,630,385
18th Jul 2018 (Wed)352.70364.80351.40350.801,396,453
17th Jul 2018 (Tue)339.10352.40337.00340.504,875,136
16th Jul 2018 (Mon)360.00391.40339.60291.2013,629,628
13th Jul 2018 (Fri)287.00299.10286.60286.806,073,701
12th Jul 2018 (Thu)272.00288.40268.50266.508,534,659
11th Jul 2018 (Wed)283.40291.00238.00378.1016,425,933
10th Jul 2018 (Tue)377.40381.80376.00377.101,635,564
9th Jul 2018 (Mon)374.10377.70373.300.001,195,821
6th Jul 2018 (Fri)372.70374.40366.200.002,437,332
5th Jul 2018 (Thu)375.10376.30369.600.002,048,016
4th Jul 2018 (Wed)377.80377.90374.400.001,341,434
3rd Jul 2018 (Tue)377.00380.80374.800.002,874,001
2nd Jul 2018 (Mon)379.60379.60369.600.003,487,622
29th Jun 2018 (Fri)386.30386.30377.30379.002,933,300
28th Jun 2018 (Thu)381.30384.40375.00384.603,103,002
27th Jun 2018 (Wed)387.00392.30375.50385.103,372,606
26th Jun 2018 (Tue)384.10387.10373.80382.301,825,799
25th Jun 2018 (Mon)365.00385.70359.20366.204,426,551
22nd Jun 2018 (Fri)365.70369.20360.40364.202,149,023

News about Indivior (INDV)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered