Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.88on 22-07-2019 at 15:14:24
Change 1.48 3.49%
Buy 43.93
Sell 43.77
Buy / Sell INDV Shares
Sponsored Financial Content
Last Trade: Sell 69 at 43.78p
Day's Volume: 3,869,582
Last Close: 42.40p
Open: 42.73p
ISIN: GB00BRS65X63
Day's Range 40.91p - 43.93p
52wk Range: 20.98p - 335.80p
Market Capitalisation: £320m
VWAP: 43.584p
Shares in Issue: 730m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6943.78Automatic Execution
14:49:14 - 22-Jul-19
Buy*1,63443.78Automatic Execution
14:49:14 - 22-Jul-19
Buy*6,00043.78Automatic Execution
14:49:14 - 22-Jul-19
Buy*6,00043.78Automatic Execution
14:48:45 - 22-Jul-19
Buy*6,00043.78Automatic Execution
14:48:45 - 22-Jul-19
Buy*1,93143.78Automatic Execution
14:48:45 - 22-Jul-19
Buy*1,38243.78Automatic Execution
14:48:45 - 22-Jul-19
Buy*1,93143.78Automatic Execution
14:48:45 - 22-Jul-19
Buy*2,68743.78Automatic Execution
14:48:45 - 22-Jul-19
Buy*59643.78Automatic Execution
14:48:45 - 22-Jul-19

Share Price History for Indivior

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)44.5044.5041.1443.425,647,965
18th Jul 2019 (Thu)43.6344.0742.8543.112,663,916
17th Jul 2019 (Wed)41.7643.5540.8343.458,798,821
16th Jul 2019 (Tue)44.5044.5740.7042.6111,390,338
15th Jul 2019 (Mon)45.8146.2841.9545.8810,443,411
12th Jul 2019 (Fri)46.2647.4743.2447.2810,156,505
11th Jul 2019 (Thu)60.0062.6846.0944.3024,346,809
10th Jul 2019 (Wed)45.5145.5142.6844.291,811,340
9th Jul 2019 (Tue)44.1245.9244.1244.901,054,723
8th Jul 2019 (Mon)47.6349.0944.9048.251,473,143
5th Jul 2019 (Fri)49.3349.6848.0048.802,446,653
4th Jul 2019 (Thu)48.8249.3648.3048.081,603,280
3rd Jul 2019 (Wed)45.0648.3045.0645.865,382,912
2nd Jul 2019 (Tue)45.1046.5244.7746.452,860,029
1st Jul 2019 (Mon)43.3346.4543.0942.672,331,461
28th Jun 2019 (Fri)41.6943.3141.0440.512,430,395
27th Jun 2019 (Thu)42.9842.9840.4742.061,768,627
26th Jun 2019 (Wed)41.1742.7341.0741.091,220,123
25th Jun 2019 (Tue)40.4641.4539.5641.083,437,620
24th Jun 2019 (Mon)43.8143.8140.7342.002,542,459

News about Indivior (INDV)

FTSE 100 Latest
Value7,514.30
Change5.60


Login to your account

Forgot Password?

Not Registered