Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.10on 22-11-2018 at 10:52:27
Change 2.32 2.37%
Buy 100.30
Sell 99.62
Buy / Sell INDV Shares
Last Trade: Buy 2,162 at 99.10p
Day's Volume: 1,312,651
Last Close: 97.78p
Open: 96.00p
ISIN: GB00BRS65X63
Day's Range 96.00p - 104.50p
52wk Range: 93.80p - 504.60p
Market Capitalisation: £729m
VWAP: 98.802p
Shares in Issue: 728m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,16299.10Automatic Execution
10:36:20 - 22-Nov-18
Buy*28299.48Automatic Execution
10:35:32 - 22-Nov-18
Buy*26399.60Automatic Execution
10:35:25 - 22-Nov-18
Buy*35199.62Automatic Execution
10:35:25 - 22-Nov-18
Buy*1,43099.32Automatic Execution
10:35:25 - 22-Nov-18
Buy*1,10799.36Automatic Execution
10:35:25 - 22-Nov-18
Buy*1,61599.60Automatic Execution
10:34:22 - 22-Nov-18
Buy*41299.58Automatic Execution
10:34:22 - 22-Nov-18
Buy*14299.58Automatic Execution
10:34:22 - 22-Nov-18
Buy*5499.56Automatic Execution
10:34:22 - 22-Nov-18

Share Price History for Indivior

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)99.16110.2593.80109.9519,237,799
19th Nov 2018 (Mon)201.20215.60199.90202.301,765,205
16th Nov 2018 (Fri)205.60210.00201.10206.002,051,222
14th Nov 2018 (Wed)220.00220.00210.80220.002,438,460
12th Nov 2018 (Mon)214.50215.20207.20213.501,710,883
9th Nov 2018 (Fri)209.30215.60206.60210.902,170,705
8th Nov 2018 (Thu)214.30217.20209.80214.501,691,274
7th Nov 2018 (Wed)208.40217.00208.40208.302,614,206
6th Nov 2018 (Tue)203.50212.00203.20202.003,038,965
5th Nov 2018 (Mon)202.00208.20200.50202.303,249,255
2nd Nov 2018 (Fri)192.15216.40192.15192.105,255,298
31st Oct 2018 (Wed)190.75193.40185.75188.154,076,928
24th Oct 2018 (Wed)182.00188.20181.40180.752,745,392
22nd Oct 2018 (Mon)198.25198.25191.50195.051,318,362

News about Indivior (INDV)

FTSE 100 Latest
Value6,952.60
Change-97.63

Login to your account

Forgot Password?

Not Registered