Indivior Share Price (INDV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.40on 22-01-2021 at 16:30:00
Change -2.10 -1.58%
Buy 130.30
Sell 129.80
Buy / Sell INDV Shares
Sponsored Financial Content
Last Trade: Buy 1,841 at 130.40p
Day's Volume: 1,204,909
Last Close: 132.50p
Open: 135.10p
ISIN: GB00BRS65X63
Day's Range 127.30p - 135.10p
52wk Range: 33.60p - 165.10p
Market Capitalisation: £956m
VWAP: 0.00p
Shares in Issue: 734m

Recent Trades History Indivior (INDV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,841130.40Ordinary
17:34:30 - 22-Jan-21
Sell*8,794128.758Ordinary
17:03:09 - 22-Jan-21
Sell*22,762129.674Ordinary
16:48:28 - 22-Jan-21
Buy*8,040130.40Automatic Execution
16:38:29 - 22-Jan-21
Buy*680130.40Automatic Execution
16:38:29 - 22-Jan-21
Buy*444,804130.40Uncrossing Trade
16:35:11 - 22-Jan-21
Sell*1,434129.90Ordinary
16:29:52 - 22-Jan-21
Buy*71130.30Automatic Execution
16:29:56 - 22-Jan-21
Buy*53130.30Automatic Execution
16:29:56 - 22-Jan-21
Buy*57130.30Automatic Execution
16:29:56 - 22-Jan-21

Share Price History for Indivior

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)131.00134.80129.30132.15
20th Jan 2021 (Wed)129.70133.90128.20130.80
19th Jan 2021 (Tue)119.00133.00118.90130.90
18th Jan 2021 (Mon)112.70119.20112.70119.00
15th Jan 2021 (Fri)107.80117.60107.10115.50
14th Jan 2021 (Thu)104.20105.70101.10105.70
13th Jan 2021 (Wed)108.00108.00101.30103.05
12th Jan 2021 (Tue)102.00105.70100.70105.50
11th Jan 2021 (Mon)106.50106.50101.00102.00
8th Jan 2021 (Fri)104.80106.80102.40105.00
7th Jan 2021 (Thu)102.70103.40101.00102.25
6th Jan 2021 (Wed)104.00105.50101.30102.85
5th Jan 2021 (Tue)104.60104.60101.30103.40
4th Jan 2021 (Mon)108.80109.80103.30103.50
1st Jan 2021 (Fri)00.000.00108.35
31st Dec 2020 (Thu)103.50108.80103.50108.35
30th Dec 2020 (Wed)104.60104.80102.00104.55
29th Dec 2020 (Tue)104.10106.60101.90103.10
28th Dec 2020 (Mon)00.000.00101.70
25th Dec 2020 (Fri)00.000.00101.70
24th Dec 2020 (Thu)101.50102.7098.50101.70
23rd Dec 2020 (Wed)95.6599.8094.7599.00

News about Indivior (INDV)

FTSE 100 drops nearly 1% after unveiling of Biden stimulus plan

News - Friday, January 15, 2021

The FTSE 100 closed down nearly 1% on Friday as investors greeted the announceme......

FTSE 100 down sharply by midday after weak UK GDP print

News - Friday, January 15, 2021

The FTSE 100 was down 0.8% to 6,746.44 by midday as it proved better to travel t......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered