| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.30 | 8.50 | 8.30 | 8.50 | 0 |
| 2nd Jun 2025 (Mon) | 8.35 | 8.35 | 8.30 | 8.30 | 0 |
| 30th May 2025 (Fri) | 8.25 | 8.35 | 8.25 | 8.35 | 0 |
| 29th May 2025 (Thu) | 8.375 | 8.375 | 8.25 | 8.25 | 0 |
| 28th May 2025 (Wed) | 8.25 | 8.375 | 8.25 | 8.375 | 0 |
| 27th May 2025 (Tue) | 8.175526 | 8.25 | 8.175526 | 8.25 | 0 |
| 26th May 2025 (Mon) | 8.175526 | 8.175526 | 8.175526 | 8.175526 | 0 |
| 23rd May 2025 (Fri) | 8.60 | 8.60 | 8.25 | 8.25 | 0 |
| 22nd May 2025 (Thu) | 8.375 | 8.60 | 8.375 | 8.60 | 22 |
| 21st May 2025 (Wed) | 8.425 | 8.425 | 8.375 | 8.375 | 25 |
| 20th May 2025 (Tue) | 8.175 | 8.425 | 8.175 | 8.425 | 2 |
| 19th May 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.175 | 74 |
| 16th May 2025 (Fri) | 8.225 | 8.25 | 8.225 | 8.25 | 0 |
| 15th May 2025 (Thu) | 8.50 | 8.50 | 8.225 | 8.225 | 0 |
| 14th May 2025 (Wed) | 8.525 | 8.525 | 8.50 | 8.50 | 0 |
| 13th May 2025 (Tue) | 8.40 | 8.525 | 8.40 | 8.525 | 0 |
| 12th May 2025 (Mon) | 8.25 | 8.35 | 8.10 | 8.40 | 1,377 |
| 9th May 2025 (Fri) | 9.70 | 9.70 | 9.45 | 9.45 | 0 |
| 8th May 2025 (Thu) | 8.80 | 9.60 | 8.70 | 9.70 | 1,039 |
| 7th May 2025 (Wed) | 9.05 | 9.20 | 8.65 | 8.925 | 10,466 |
| 6th May 2025 (Tue) | 8.75 | 8.75 | 8.70 | 8.70 | 0 |
| 5th May 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2nd May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 750 |
| 1st May 2025 (Thu) | 8.95 | 8.95 | 8.825 | 8.825 | 0 |
| 30th Apr 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 29th Apr 2025 (Tue) | 9.05 | 9.05 | 8.95 | 8.95 | 0 |
| 28th Apr 2025 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
| 25th Apr 2025 (Fri) | 9.20 | 9.30 | 9.10 | 9.30 | 3,739 |
| 24th Apr 2025 (Thu) | 9.00 | 9.00 | 8.925 | 8.925 | 15 |
| 23rd Apr 2025 (Wed) | 8.95 | 8.95 | 8.95 | 9.00 | 299 |
| 22nd Apr 2025 (Tue) | 9.50 | 9.50 | 8.925 | 8.925 | 0 |
| 21st Apr 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 18th Apr 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17th Apr 2025 (Thu) | 10.00 | 10.00 | 9.50 | 9.50 | 0 |
| 16th Apr 2025 (Wed) | 10.15 | 10.15 | 10.00 | 10.00 | 0 |
| 15th Apr 2025 (Tue) | 10.30 | 10.30 | 10.15 | 10.15 | 0 |
| 14th Apr 2025 (Mon) | 10.85 | 10.85 | 10.30 | 10.30 | 0 |
| 11th Apr 2025 (Fri) | 10.715 | 10.85 | 10.715 | 10.85 | 0 |
| 10th Apr 2025 (Thu) | 10.13 | 10.245 | 9.22 | 10.715 | 1,277 |
| 9th Apr 2025 (Wed) | 11.65 | 12.635 | 11.65 | 11.91 | 99 |
| 8th Apr 2025 (Tue) | 10.94 | 10.945 | 10.93 | 11.2575 | 1,053 |
| 7th Apr 2025 (Mon) | 13.245 | 13.255 | 12.08 | 11.9625 | 1,171 |
| 4th Apr 2025 (Fri) | 10.4825 | 10.4825 | 10.4825 | 10.4825 | 3 |