| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.00 | 8.15 | 8.00 | 8.15 | 0 |
| 17th Jul 2025 (Thu) | 7.925 | 8.00 | 7.925 | 8.00 | 0 |
| 16th Jul 2025 (Wed) | 8.00 | 8.00 | 7.925 | 7.925 | 0 |
| 15th Jul 2025 (Tue) | 8.05 | 8.05 | 8.00 | 8.00 | 0 |
| 14th Jul 2025 (Mon) | 8.025 | 8.05 | 8.025 | 8.05 | 0 |
| 11th Jul 2025 (Fri) | 7.90 | 8.025 | 7.90 | 8.025 | 0 |
| 10th Jul 2025 (Thu) | 7.775 | 7.90 | 7.775 | 7.90 | 0 |
| 9th Jul 2025 (Wed) | 7.75 | 7.775 | 7.75 | 7.775 | 0 |
| 8th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 30 |
| 7th Jul 2025 (Mon) | 7.725 | 7.75 | 7.725 | 7.75 | 20 |
| 4th Jul 2025 (Fri) | 7.675 | 7.725 | 7.675 | 7.725 | 0 |
| 3rd Jul 2025 (Thu) | 7.725 | 7.725 | 7.675 | 7.675 | 0 |
| 2nd Jul 2025 (Wed) | 7.65 | 7.725 | 7.65 | 7.725 | 0 |
| 1st Jul 2025 (Tue) | 7.775 | 7.775 | 7.65 | 7.65 | 0 |
| 30th Jun 2025 (Mon) | 7.60 | 7.775 | 7.60 | 7.775 | 0 |
| 27th Jun 2025 (Fri) | 7.725 | 7.725 | 7.60 | 7.60 | 0 |
| 26th Jun 2025 (Thu) | 8.025 | 8.025 | 7.725 | 7.725 | 0 |
| 25th Jun 2025 (Wed) | 8.10 | 8.10 | 8.025 | 8.025 | 0 |
| 24th Jun 2025 (Tue) | 8.45 | 8.45 | 8.10 | 8.10 | 0 |
| 23rd Jun 2025 (Mon) | 8.40 | 8.45 | 8.40 | 8.45 | 0 |
| 20th Jun 2025 (Fri) | 8.50 | 8.50 | 8.40 | 8.40 | 12 |
| 19th Jun 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 18th Jun 2025 (Wed) | 8.40 | 8.50 | 8.40 | 8.50 | 0 |
| 17th Jun 2025 (Tue) | 8.10 | 8.40 | 8.10 | 8.40 | 0 |
| 16th Jun 2025 (Mon) | 8.375 | 8.375 | 8.10 | 8.10 | 4 |
| 13th Jun 2025 (Fri) | 8.125 | 8.375 | 8.125 | 8.375 | 2 |
| 12th Jun 2025 (Thu) | 7.85 | 8.125 | 7.85 | 8.125 | 0 |
| 11th Jun 2025 (Wed) | 7.95 | 7.95 | 7.85 | 7.85 | 0 |
| 10th Jun 2025 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 12 |
| 9th Jun 2025 (Mon) | 8.075 | 8.075 | 7.95 | 7.95 | 0 |
| 6th Jun 2025 (Fri) | 8.35 | 8.35 | 8.075 | 8.075 | 0 |
| 5th Jun 2025 (Thu) | 8.50 | 8.50 | 8.35 | 8.35 | 0 |
| 4th Jun 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 3rd Jun 2025 (Tue) | 8.30 | 8.50 | 8.30 | 8.50 | 0 |
| 2nd Jun 2025 (Mon) | 8.35 | 8.35 | 8.30 | 8.30 | 0 |
| 30th May 2025 (Fri) | 8.25 | 8.35 | 8.25 | 8.35 | 0 |
| 29th May 2025 (Thu) | 8.375 | 8.375 | 8.25 | 8.25 | 0 |
| 28th May 2025 (Wed) | 8.25 | 8.375 | 8.25 | 8.375 | 0 |
| 27th May 2025 (Tue) | 8.175526 | 8.25 | 8.175526 | 8.25 | 0 |
| 26th May 2025 (Mon) | 8.175526 | 8.175526 | 8.175526 | 8.175526 | 0 |
| 23rd May 2025 (Fri) | 8.60 | 8.60 | 8.25 | 8.25 | 0 |
| 22nd May 2025 (Thu) | 8.375 | 8.60 | 8.375 | 8.60 | 22 |
| 21st May 2025 (Wed) | 8.425 | 8.425 | 8.375 | 8.375 | 25 |