| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.575 | 47 |
| 5th Feb 2026 (Thu) | 8.55 | 8.60 | 8.55 | 8.60 | 0 |
| 4th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.55 | 20 |
| 3rd Feb 2026 (Tue) | 9.25 | 9.25 | 8.525 | 8.525 | 0 |
| 2nd Feb 2026 (Mon) | 9.45 | 9.45 | 9.25 | 9.25 | 0 |
| 30th Jan 2026 (Fri) | 9.50 | 9.50 | 9.45 | 9.45 | 0 |
| 29th Jan 2026 (Thu) | 9.55 | 9.55 | 9.50 | 9.50 | 0 |
| 28th Jan 2026 (Wed) | 9.425 | 9.55 | 9.425 | 9.55 | 0 |
| 27th Jan 2026 (Tue) | 9.55 | 9.55 | 9.425 | 9.425 | 0 |
| 26th Jan 2026 (Mon) | 9.60 | 9.70 | 9.60 | 9.55 | 302 |
| 23rd Jan 2026 (Fri) | 9.30 | 9.70 | 9.30 | 9.70 | 0 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.50 | 9.30 | 9.30 | 0 |
| 21st Jan 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 0 |
| 20th Jan 2026 (Tue) | 8.85 | 9.25 | 8.85 | 9.25 | 0 |
| 19th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 16th Jan 2026 (Fri) | 8.60 | 8.85 | 8.60 | 8.85 | 0 |
| 15th Jan 2026 (Thu) | 8.65 | 8.65 | 8.60 | 8.60 | 0 |
| 14th Jan 2026 (Wed) | 8.725 | 8.725 | 8.65 | 8.65 | 0 |
| 13th Jan 2026 (Tue) | 8.55 | 8.725 | 8.55 | 8.725 | 0 |
| 12th Jan 2026 (Mon) | 8.65 | 8.65 | 8.55 | 8.55 | 0 |
| 9th Jan 2026 (Fri) | 8.45 | 8.65 | 8.45 | 8.65 | 0 |
| 8th Jan 2026 (Thu) | 8.125 | 8.45 | 8.125 | 8.45 | 0 |
| 7th Jan 2026 (Wed) | 8.20 | 8.20 | 8.125 | 8.125 | 0 |
| 6th Jan 2026 (Tue) | 8.125 | 8.20 | 8.125 | 8.20 | 0 |
| 5th Jan 2026 (Mon) | 8.10 | 8.125 | 8.10 | 8.125 | 0 |
| 2nd Jan 2026 (Fri) | 8.30 | 8.30 | 8.10 | 8.10 | 0 |
| 1st Jan 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 31st Dec 2025 (Wed) | 8.40 | 8.40 | 8.30 | 8.30 | 0 |
| 30th Dec 2025 (Tue) | 8.525 | 8.525 | 8.40 | 8.40 | 0 |
| 29th Dec 2025 (Mon) | 8.225 | 8.525 | 8.225 | 8.525 | 0 |
| 26th Dec 2025 (Fri) | 8.225 | 8.225 | 8.225 | 8.225 | 0 |
| 25th Dec 2025 (Thu) | 8.225 | 8.225 | 8.225 | 8.225 | 0 |
| 24th Dec 2025 (Wed) | 8.15 | 8.225 | 8.15 | 8.225 | 0 |
| 23rd Dec 2025 (Tue) | 8.20 | 8.20 | 8.15 | 8.15 | 0 |
| 22nd Dec 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 19th Dec 2025 (Fri) | 8.55 | 8.55 | 8.20 | 8.20 | 0 |
| 18th Dec 2025 (Thu) | 8.75 | 8.75 | 8.55 | 8.55 | 0 |
| 17th Dec 2025 (Wed) | 8.825 | 8.825 | 8.75 | 8.75 | 0 |
| 16th Dec 2025 (Tue) | 8.625 | 8.825 | 8.625 | 8.825 | 0 |
| 15th Dec 2025 (Mon) | 8.70 | 8.70 | 8.625 | 8.625 | 0 |
| 12th Dec 2025 (Fri) | 8.50 | 8.70 | 8.50 | 8.70 | 0 |
| 11th Dec 2025 (Thu) | 8.65 | 8.65 | 8.50 | 8.50 | 0 |
| 10th Dec 2025 (Wed) | 8.60 | 8.65 | 8.60 | 8.65 | 0 |
| 9th Dec 2025 (Tue) | 8.70 | 8.70 | 8.60 | 8.60 | 0 |
| 8th Dec 2025 (Mon) | 8.325 | 8.70 | 8.325 | 8.70 | 0 |