| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.825 | 8.825 | 8.825 | 8.825 | 0 |
| 16th Dec 2025 (Tue) | 8.625 | 8.825 | 8.625 | 8.825 | 0 |
| 15th Dec 2025 (Mon) | 8.70 | 8.70 | 8.625 | 8.625 | 0 |
| 12th Dec 2025 (Fri) | 8.50 | 8.70 | 8.50 | 8.70 | 0 |
| 11th Dec 2025 (Thu) | 8.65 | 8.65 | 8.50 | 8.50 | 0 |
| 10th Dec 2025 (Wed) | 8.60 | 8.65 | 8.60 | 8.65 | 0 |
| 9th Dec 2025 (Tue) | 8.70 | 8.70 | 8.60 | 8.60 | 0 |
| 8th Dec 2025 (Mon) | 8.325 | 8.70 | 8.325 | 8.70 | 0 |
| 5th Dec 2025 (Fri) | 8.40 | 8.40 | 8.325 | 8.325 | 0 |
| 4th Dec 2025 (Thu) | 8.60 | 8.60 | 8.40 | 8.40 | 0 |
| 3rd Dec 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.60 | 53 |
| 2nd Dec 2025 (Tue) | 8.125 | 8.40 | 8.125 | 8.40 | 0 |
| 1st Dec 2025 (Mon) | 7.95 | 8.125 | 7.95 | 8.125 | 0 |
| 28th Nov 2025 (Fri) | 8.025 | 8.025 | 7.95 | 7.95 | 0 |
| 27th Nov 2025 (Thu) | 8.05 | 8.05 | 8.025 | 8.025 | 0 |
| 26th Nov 2025 (Wed) | 8.275 | 8.275 | 8.05 | 8.05 | 0 |
| 25th Nov 2025 (Tue) | 8.20 | 8.275 | 8.20 | 8.275 | 0 |
| 24th Nov 2025 (Mon) | 8.25 | 8.25 | 8.20 | 8.20 | 0 |
| 21st Nov 2025 (Fri) | 7.875 | 8.25 | 7.875 | 8.25 | 0 |
| 20th Nov 2025 (Thu) | 7.925 | 7.925 | 7.875 | 7.875 | 0 |
| 19th Nov 2025 (Wed) | 8.05 | 8.05 | 7.925 | 7.925 | 0 |
| 18th Nov 2025 (Tue) | 7.95 | 8.05 | 7.95 | 8.05 | 0 |
| 17th Nov 2025 (Mon) | 8.00 | 8.00 | 7.95 | 7.95 | 0 |
| 14th Nov 2025 (Fri) | 8.15 | 8.15 | 8.00 | 8.00 | 0 |
| 13th Nov 2025 (Thu) | 8.075 | 8.15 | 8.075 | 8.15 | 10 |
| 12th Nov 2025 (Wed) | 8.05 | 8.075 | 8.05 | 8.075 | 11 |
| 11th Nov 2025 (Tue) | 8.35 | 8.35 | 8.05 | 8.05 | 0 |
| 10th Nov 2025 (Mon) | 8.55 | 8.55 | 8.35 | 8.35 | 0 |
| 7th Nov 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 6th Nov 2025 (Thu) | 8.25 | 8.55 | 8.25 | 8.55 | 20 |
| 5th Nov 2025 (Wed) | 8.30 | 8.30 | 8.25 | 8.25 | 0 |
| 4th Nov 2025 (Tue) | 8.25 | 8.30 | 8.25 | 8.30 | 11 |
| 3rd Nov 2025 (Mon) | 8.35 | 8.35 | 8.25 | 8.25 | 0 |
| 31st Oct 2025 (Fri) | 8.15 | 8.35 | 8.15 | 8.35 | 0 |
| 30th Oct 2025 (Thu) | 8.00 | 8.15 | 8.00 | 8.15 | 0 |
| 29th Oct 2025 (Wed) | 8.05 | 8.05 | 8.00 | 8.00 | 0 |
| 28th Oct 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 27th Oct 2025 (Mon) | 8.10 | 8.10 | 8.05 | 8.05 | 0 |
| 24th Oct 2025 (Fri) | 8.00 | 8.10 | 8.00 | 8.10 | 0 |
| 23rd Oct 2025 (Thu) | 7.825 | 8.00 | 7.825 | 8.00 | 0 |
| 22nd Oct 2025 (Wed) | 8.15 | 8.15 | 7.825 | 7.825 | 0 |
| 21st Oct 2025 (Tue) | 8.05 | 8.15 | 8.05 | 8.15 | 0 |
| 20th Oct 2025 (Mon) | 8.20 | 8.20 | 8.05 | 8.05 | 47 |
| 17th Oct 2025 (Fri) | 8.25 | 8.25 | 8.20 | 8.20 | 0 |