| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2nd Apr 2026 (Thu) | 12.10 | 12.25 | 12.10 | 12.25 | 0 |
| 1st Apr 2026 (Wed) | 12.30 | 12.30 | 12.30 | 12.10 | 18 |
| 31st Mar 2026 (Tue) | 13.30 | 13.30 | 12.85 | 12.85 | 0 |
| 30th Mar 2026 (Mon) | 13.00 | 13.30 | 13.00 | 13.30 | 0 |
| 27th Mar 2026 (Fri) | 12.60 | 12.60 | 12.60 | 13.00 | 18 |
| 26th Mar 2026 (Thu) | 11.70 | 12.10 | 11.70 | 12.10 | 0 |
| 25th Mar 2026 (Wed) | 12.50 | 12.50 | 11.70 | 11.70 | 0 |
| 24th Mar 2026 (Tue) | 11.90 | 11.90 | 11.90 | 12.50 | 25 |
| 23rd Mar 2026 (Mon) | 12.60 | 12.60 | 11.30 | 11.80 | 214 |
| 20th Mar 2026 (Fri) | 11.90 | 12.35 | 11.90 | 12.35 | 0 |
| 19th Mar 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.90 | 84 |
| 18th Mar 2026 (Wed) | 11.10 | 11.35 | 11.10 | 11.35 | 0 |
| 17th Mar 2026 (Tue) | 11.20 | 11.20 | 11.10 | 11.10 | 0 |
| 16th Mar 2026 (Mon) | 11.40 | 11.40 | 11.20 | 11.20 | 2 |
| 13th Mar 2026 (Fri) | 11.60 | 11.70 | 11.60 | 11.40 | 100 |
| 12th Mar 2026 (Thu) | 10.65 | 11.10 | 10.65 | 11.10 | 0 |
| 11th Mar 2026 (Wed) | 10.05 | 10.65 | 10.05 | 10.65 | 0 |
| 10th Mar 2026 (Tue) | 10.40 | 10.40 | 10.05 | 10.05 | 0 |
| 9th Mar 2026 (Mon) | 10.20 | 10.40 | 10.20 | 10.40 | 0 |
| 6th Mar 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 5th Mar 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 4th Mar 2026 (Wed) | 10.40 | 10.40 | 10.20 | 10.20 | 0 |
| 3rd Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.40 | 2 |
| 2nd Mar 2026 (Mon) | 9.00 | 9.625 | 9.00 | 9.625 | 0 |
| 27th Feb 2026 (Fri) | 8.80 | 9.00 | 8.80 | 9.00 | 0 |
| 26th Feb 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 25th Feb 2026 (Wed) | 8.65 | 8.80 | 8.65 | 8.80 | 0 |
| 24th Feb 2026 (Tue) | 8.75 | 8.75 | 8.65 | 8.65 | 0 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.75 | 8.50 | 8.75 | 0 |
| 20th Feb 2026 (Fri) | 9.00 | 9.00 | 8.50 | 8.50 | 0 |
| 19th Feb 2026 (Thu) | 8.45 | 9.00 | 8.45 | 9.00 | 0 |
| 18th Feb 2026 (Wed) | 8.575 | 8.575 | 8.45 | 8.45 | 0 |
| 17th Feb 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.575 | 5 |
| 16th Feb 2026 (Mon) | 8.725 | 8.725 | 8.725 | 8.725 | 0 |
| 13th Feb 2026 (Fri) | 8.55 | 8.725 | 8.55 | 8.725 | 0 |
| 12th Feb 2026 (Thu) | 8.45 | 8.55 | 8.45 | 8.55 | 0 |
| 11th Feb 2026 (Wed) | 8.35 | 8.45 | 8.35 | 8.45 | 0 |
| 10th Feb 2026 (Tue) | 8.45 | 8.45 | 8.35 | 8.35 | 0 |
| 9th Feb 2026 (Mon) | 8.575 | 8.575 | 8.45 | 8.45 | 0 |
| 6th Feb 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.575 | 47 |