| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.2825 | 10.4825 | 10.2825 | 10.4825 | 0 |
| 2nd Apr 2025 (Wed) | 10.535 | 10.535 | 10.2825 | 10.2825 | 0 |
| 1st Apr 2025 (Tue) | 10.4425 | 10.535 | 10.4425 | 10.535 | 0 |
| 31st Mar 2025 (Mon) | 10.365 | 10.4425 | 10.365 | 10.4425 | 5,000 |
| 28th Mar 2025 (Fri) | 10.1275 | 10.365 | 10.1275 | 10.365 | 0 |
| 27th Mar 2025 (Thu) | 10.285 | 10.285 | 10.1275 | 10.1275 | 0 |
| 26th Mar 2025 (Wed) | 10.0175 | 10.285 | 10.0175 | 10.285 | 0 |
| 25th Mar 2025 (Tue) | 9.9975 | 10.0175 | 9.9975 | 10.0175 | 19 |
| 24th Mar 2025 (Mon) | 10.385 | 10.385 | 9.9975 | 9.9975 | 0 |
| 21st Mar 2025 (Fri) | 10.825 | 10.825 | 10.385 | 10.385 | 0 |
| 20th Mar 2025 (Thu) | 11.015 | 11.015 | 10.825 | 10.825 | 0 |
| 19th Mar 2025 (Wed) | 11.365 | 11.365 | 11.015 | 11.015 | 0 |
| 18th Mar 2025 (Tue) | 11.8225 | 11.8225 | 11.365 | 11.365 | 0 |
| 17th Mar 2025 (Mon) | 12.1825 | 12.1825 | 11.8225 | 11.8225 | 0 |
| 14th Mar 2025 (Fri) | 12.4275 | 12.4275 | 12.1825 | 12.1825 | 0 |
| 13th Mar 2025 (Thu) | 12.2925 | 12.4275 | 12.2925 | 12.4275 | 0 |
| 12th Mar 2025 (Wed) | 12.3375 | 12.3375 | 12.2925 | 12.2925 | 1 |
| 11th Mar 2025 (Tue) | 12.495 | 12.495 | 12.3375 | 12.3375 | 0 |
| 10th Mar 2025 (Mon) | 12.23 | 12.495 | 12.23 | 12.495 | 0 |
| 7th Mar 2025 (Fri) | 11.91 | 12.23 | 11.91 | 12.23 | 0 |
| 6th Mar 2025 (Thu) | 12.3325 | 12.3325 | 11.91 | 11.91 | 59 |
| 5th Mar 2025 (Wed) | 13.1975 | 13.1975 | 12.3325 | 12.3325 | 1 |
| 4th Mar 2025 (Tue) | 13.17 | 13.17 | 13.17 | 13.1975 | 93 |
| 3rd Mar 2025 (Mon) | 12.9725 | 12.9725 | 12.76 | 12.76 | 0 |
| 28th Feb 2025 (Fri) | 12.3175 | 12.9725 | 12.3175 | 12.9725 | 0 |
| 27th Feb 2025 (Thu) | 11.96 | 12.3175 | 11.96 | 12.3175 | 0 |
| 26th Feb 2025 (Wed) | 12.1225 | 12.1225 | 11.96 | 11.96 | 9,183 |
| 25th Feb 2025 (Tue) | 11.955 | 12.1225 | 11.955 | 12.1225 | 0 |
| 24th Feb 2025 (Mon) | 11.695 | 11.955 | 11.695 | 11.955 | 0 |
| 21st Feb 2025 (Fri) | 11.4325 | 11.695 | 11.4325 | 11.695 | 0 |
| 20th Feb 2025 (Thu) | 11.6875 | 11.6875 | 11.4325 | 11.4325 | 0 |
| 19th Feb 2025 (Wed) | 11.685 | 11.6875 | 11.685 | 11.6875 | 0 |
| 18th Feb 2025 (Tue) | 11.73 | 11.73 | 11.685 | 11.685 | 2 |
| 17th Feb 2025 (Mon) | 12.44 | 12.44 | 12.44 | 11.73 | 48 |
| 14th Feb 2025 (Fri) | 11.61 | 11.61 | 11.61 | 11.5975 | 115 |
| 13th Feb 2025 (Thu) | 11.5975 | 11.5975 | 11.235 | 11.235 | 0 |
| 12th Feb 2025 (Wed) | 11.3125 | 11.5975 | 11.3125 | 11.5975 | 0 |
| 11th Feb 2025 (Tue) | 11.1165 | 11.3125 | 11.1165 | 11.3125 | 0 |
| 10th Feb 2025 (Mon) | 11.137 | 11.137 | 11.1165 | 11.1165 | 0 |
| 7th Feb 2025 (Fri) | 10.8595 | 11.137 | 10.8595 | 11.137 | 0 |
| 6th Feb 2025 (Thu) | 10.5035 | 10.8595 | 10.5035 | 10.8595 | 0 |
| 5th Feb 2025 (Wed) | 10.495 | 10.5035 | 10.495 | 10.5035 | 0 |
| 4th Feb 2025 (Tue) | 10.8495 | 10.8495 | 10.495 | 10.495 | 0 |