Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x India (INDS) Share Price

Price $8.35 on 02-06-2025 at 11:57:23
Change $0.00 0%
Buy $8.35
Sell $8.25
Buy / Sell INDS Shares
Last Trade: Unknown 0.00 at $8.175526
Day's Volume: 0
Last Close: $8.35
Open: $8.35
ISIN: XS2595675567
Day's Range $0.00 - $0.00
52wk Range: $7.10 - $13.255
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x India (INDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.175526 SI Trade
Currency Conversion
08:31:43 - 22-May-25
Unknown* 6 $8.175526 SI Trade
Currency Conversion
08:31:36 - 22-May-25
Unknown* 3 $8.173826 SI Trade
Currency Conversion
08:31:31 - 22-May-25
Unknown* 6 $8.175526 SI Trade
Currency Conversion
08:31:25 - 22-May-25
Unknown* 3 $8.543405 SI Trade
Currency Conversion
08:31:22 - 22-May-25
Unknown* 3 $8.544539 SI Trade
Currency Conversion
08:31:19 - 22-May-25
Unknown* 1 $8.544539 SI Trade
Currency Conversion
08:31:17 - 22-May-25
Unknown* 2 $8.395953 SI Trade
Currency Conversion
14:32:37 - 21-May-25
Unknown* 3 $8.395953 SI Trade
Currency Conversion
14:32:36 - 21-May-25
Unknown* 3 $8.395953 SI Trade
Currency Conversion
14:32:28 - 21-May-25
See more -3x India trades

-3x India (INDS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 8.25 8.35 8.25 8.35 0
29th May 2025 (Thu) 8.375 8.375 8.25 8.25 0
28th May 2025 (Wed) 8.25 8.375 8.25 8.375 0
27th May 2025 (Tue) 8.175526 8.25 8.175526 8.25 0
26th May 2025 (Mon) 8.175526 8.175526 8.175526 8.175526 0
23rd May 2025 (Fri) 8.60 8.60 8.25 8.25 0
22nd May 2025 (Thu) 8.375 8.60 8.375 8.60 22
21st May 2025 (Wed) 8.425 8.425 8.375 8.375 25
20th May 2025 (Tue) 8.175 8.425 8.175 8.425 2
19th May 2025 (Mon) 8.25 8.25 8.25 8.175 74
16th May 2025 (Fri) 8.225 8.25 8.225 8.25 0
15th May 2025 (Thu) 8.50 8.50 8.225 8.225 0
14th May 2025 (Wed) 8.525 8.525 8.50 8.50 0
13th May 2025 (Tue) 8.40 8.525 8.40 8.525 0
12th May 2025 (Mon) 8.25 8.35 8.10 8.40 1,377
9th May 2025 (Fri) 9.70 9.70 9.45 9.45 0
8th May 2025 (Thu) 8.80 9.60 8.70 9.70 1,039
7th May 2025 (Wed) 9.05 9.20 8.65 8.925 10,466
6th May 2025 (Tue) 8.75 8.75 8.70 8.70 0
5th May 2025 (Mon) 8.75 8.75 8.75 8.75 0
2nd May 2025 (Fri) 8.75 8.75 8.75 8.75 750
See more -3x India price history
FTSE 100 Latest
Value8,779.63
Change7.25

Login to your account

Forgot Password?

Not Registered