Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 294 1.705p Ordinary
 15:23:20 - 09-Jan-26
Sell* 8,685 2.214p Ordinary
 14:44:32 - 09-Jan-26
Sell* 32 2.21p Ordinary
 13:54:22 - 09-Jan-26
Sell* 346 2.21p Ordinary
 13:53:45 - 09-Jan-26
Sell* 3 2.21p Ordinary
 13:48:29 - 09-Jan-26
Sell* 179 2.21p Ordinary
 13:30:53 - 09-Jan-26
Buy* 110 2.723p Ordinary
 13:30:27 - 09-Jan-26
Buy* 227 2.20p SI Trade
 13:18:36 - 09-Jan-26
Buy* 6,366 2.20p SI Trade
 13:18:36 - 09-Jan-26
Buy* 227 2.20p SI Trade
 13:18:36 - 09-Jan-26
Buy* 72 2.20p SI Trade
 13:18:36 - 09-Jan-26
Sell* 5 1.90p Ordinary
 13:10:47 - 09-Jan-26
Sell* 7,076 1.9015p Ordinary
 12:53:44 - 09-Jan-26
Sell* 446 1.90p Automatic Execution
 12:27:54 - 09-Jan-26
Buy* 500 2.20p SI Trade
 12:27:00 - 09-Jan-26
Buy* 454 2.20p SI Trade
 12:23:30 - 09-Jan-26
Sell* 26,064 2.10p Automatic Execution
 12:23:30 - 09-Jan-26
Buy* 80 2.10p Automatic Execution
 12:21:22 - 09-Jan-26
Buy* 1,000 2.10p SI Trade
 12:21:14 - 09-Jan-26
Buy* 441 2.10p SI Trade
 12:21:14 - 09-Jan-26
Buy* 92 2.10p SI Trade
 12:21:14 - 09-Jan-26
Buy* 6,134 2.10p Ordinary
 12:21:11 - 09-Jan-26
Buy* 6,366 2.10p Ordinary
 12:21:11 - 09-Jan-26
Buy* 34 2.10p SI Trade
 12:21:11 - 09-Jan-26
Buy* 238 2.10p SI Trade
 12:21:11 - 09-Jan-26
Buy* 47 2.10p SI Trade
 12:21:11 - 09-Jan-26
Buy* 6,000 2.10p SI Trade
 12:21:11 - 09-Jan-26
Buy* 519 2.10p SI Trade
 12:21:11 - 09-Jan-26
Buy* 860 2.10p SI Trade
 12:21:11 - 09-Jan-26
Buy* 256 2.10p SI Trade
 12:21:11 - 09-Jan-26
Buy* 3,607 2.10p SI Trade
 12:21:11 - 09-Jan-26
Buy* 1,000 2.10p SI Trade
 12:21:11 - 09-Jan-26
Buy* 9,000 2.10p Suspected BUY Trade
 12:20:57 - 09-Jan-26
Buy* 6,197 2.10p Ordinary
 12:14:15 - 09-Jan-26
Buy* 6,366 2.10p Ordinary
 12:14:15 - 09-Jan-26
Buy* 1,428 2.10p SI Trade
 12:14:14 - 09-Jan-26
Buy* 2,000 2.10p SI Trade
 12:14:14 - 09-Jan-26
Buy* 952 2.10p SI Trade
 12:14:14 - 09-Jan-26
Buy* 1,154 2.10p SI Trade
 12:14:14 - 09-Jan-26
Buy* 800 2.10p SI Trade
 12:14:14 - 09-Jan-26
Buy* 1,900 2.10p SI Trade
 12:14:14 - 09-Jan-26
Buy* 1,844 2.10p SI Trade
 12:14:14 - 09-Jan-26
Unknown* 0 2.10p SI Trade
 12:14:14 - 09-Jan-26
Sell* 2,949 1.8811p Ordinary
 12:13:00 - 09-Jan-26
Buy* 3,715 2.10p Ordinary
 12:12:25 - 09-Jan-26
Buy* 6,366 2.10p Ordinary
 12:12:25 - 09-Jan-26
Sell* 140 1.88p SI Trade
 12:12:25 - 09-Jan-26
Buy* 238 2.10p SI Trade
 12:12:25 - 09-Jan-26
Sell* 13 1.88p SI Trade
 12:12:25 - 09-Jan-26
Buy* 1,570 2.10p SI Trade
 12:12:25 - 09-Jan-26
Buy* 238 2.10p SI Trade
 12:12:25 - 09-Jan-26
Buy* 4,142 2.10p SI Trade
 12:12:25 - 09-Jan-26
Buy* 1,238 2.10p SI Trade
 12:12:25 - 09-Jan-26
Buy* 475 2.10p SI Trade
 12:12:25 - 09-Jan-26
Buy* 2,916 2.10p SI Trade
 12:12:25 - 09-Jan-26
Buy* 13 2.10p SI Trade
 12:12:25 - 09-Jan-26
Sell* 401 1.88p SI Trade
 12:12:25 - 09-Jan-26
Buy* 500 2.10p SI Trade
 12:12:25 - 09-Jan-26
Buy* 142 2.10p SI Trade
 12:12:25 - 09-Jan-26
Sell* 2,375 1.88p SI Trade
 12:12:25 - 09-Jan-26
Buy* 221 2.10p SI Trade
 12:12:25 - 09-Jan-26
Sell* 2,475 1.88p SI Trade
 12:12:25 - 09-Jan-26
Buy* 952 2.10p SI Trade
 12:12:25 - 09-Jan-26
Buy* 294 2.10p SI Trade
 12:12:25 - 09-Jan-26
Buy* 5,000 2.10p SI Trade
 12:12:25 - 09-Jan-26
Sell* 54 1.60p Automatic Execution
 12:02:36 - 09-Jan-26
Buy* 17,500 2.07p Ordinary
 11:04:25 - 09-Jan-26
Sell* 57 1.50p Automatic Execution
 10:35:35 - 09-Jan-26
Sell* 50 1.50p Ordinary
 10:35:21 - 09-Jan-26
Sell* 7 1.50p Ordinary
 10:33:43 - 09-Jan-26
Sell* 25,000 1.51p Ordinary
 10:17:11 - 09-Jan-26
Unknown* 15,692 1.90p OTC Trade
 08:52:20 - 09-Jan-26
Buy* 15,692 1.90p Automatic Execution
 08:52:20 - 09-Jan-26
Buy* 24,035 1.90p Suspected BUY Trade
 08:52:20 - 09-Jan-26
Unknown* 52,368 1.90p Ordinary
 08:47:21 - 09-Jan-26
Sell* 68,364 1.31p Ordinary
 08:44:05 - 09-Jan-26
Sell* 29 1.31p Ordinary
 08:33:07 - 09-Jan-26
Buy* 1,667 2.00p Automatic Execution
 08:20:49 - 09-Jan-26
Buy* 33,388 2.00p Automatic Execution
 08:17:37 - 09-Jan-26
Buy* 33,333 1.995p Ordinary
 08:17:26 - 09-Jan-26
Buy* 25,000 1.55p Ordinary
 08:02:49 - 09-Jan-26
Sell* 30,000 2.00p Automatic Execution
 08:02:17 - 09-Jan-26
Sell* 66,081 2.02p Automatic Execution
 08:02:12 - 09-Jan-26
Sell* 33,388 2.02p Automatic Execution
 08:02:11 - 09-Jan-26
Sell* 140,000 2.0142p Ordinary
 08:02:05 - 09-Jan-26
Sell* 25,000 2.109p Ordinary
 08:02:01 - 09-Jan-26
Sell* 25,000 2.0643p Ordinary
 08:01:43 - 09-Jan-26
Sell* 19,999 2.30p Automatic Execution
 08:01:36 - 09-Jan-26
Sell* 25,000 2.3536p Ordinary
 08:01:11 - 09-Jan-26
Sell* 500 2.66p SI Trade
 15:18:25 - 08-Jan-26
Sell* 3,387 2.6508p Ordinary
 13:52:31 - 08-Jan-26
Unknown* 239 2.60p OTC Trade
 08:50:47 - 08-Jan-26
Sell* 239 2.60p Automatic Execution
 08:50:47 - 08-Jan-26
Sell* 23,838 2.55p Automatic Execution
 08:38:41 - 07-Jan-26
Unknown* 25,000 2.5593p Ordinary
 08:38:33 - 07-Jan-26
Sell* 25,000 2.5593p Ordinary
 08:38:33 - 07-Jan-26
Unknown* -25,000 2.5593p Ordinary
Correction
 08:38:33 - 07-Jan-26
Sell* 6 2.563p Ordinary
 08:19:08 - 07-Jan-26
Sell* 108 2.50p SI Trade
 08:00:00 - 07-Jan-26
Sell* 42 2.50p SI Trade
 08:00:00 - 07-Jan-26
Buy* 2,000 2.80p SI Trade
 08:00:00 - 07-Jan-26
Buy* 300 2.80p SI Trade
 08:00:00 - 07-Jan-26
Sell* 50,000 2.60p Automatic Execution
 14:52:06 - 06-Jan-26
Sell* 10,215 2.6075p Ordinary
 14:52:01 - 06-Jan-26
Sell* 28,623 2.6011p Ordinary
 14:48:21 - 06-Jan-26
Sell* 2,000 2.60p SI Trade
 14:34:40 - 06-Jan-26
Buy* 1,850 2.81p SI Trade
 14:34:40 - 06-Jan-26
Sell* 10,000 2.6075p Ordinary
 13:57:49 - 06-Jan-26
Sell* 3,625 2.59p SI Trade
 12:49:17 - 06-Jan-26
Sell* 800 2.59p SI Trade
 12:49:17 - 06-Jan-26
Sell* 5,566 2.59p SI Trade
 12:48:28 - 06-Jan-26
Sell* 334 2.59p SI Trade
 10:38:04 - 06-Jan-26
Sell* 39,000 2.55p Automatic Execution
 09:55:43 - 06-Jan-26
Sell* 39,000 2.5513p Ordinary
 09:55:36 - 06-Jan-26
Sell* 26,949 2.54p Automatic Execution
 09:28:08 - 06-Jan-26
Sell* 41,078 2.54p Automatic Execution
 09:28:08 - 06-Jan-26
Sell* 33,000 2.5414p Ordinary
 09:28:03 - 06-Jan-26
Sell* 82,000 2.55p Automatic Execution
 09:25:10 - 06-Jan-26
Sell* 41,024 2.56p Automatic Execution
 09:25:10 - 06-Jan-26
Sell* 80,000 2.56p Ordinary
 09:24:52 - 06-Jan-26
Sell* 225 2.71p SI Trade
 15:34:08 - 05-Jan-26
Sell* 26,000 2.7168p Ordinary
 15:30:21 - 05-Jan-26
Sell* 111,000 2.7061p Ordinary
 14:51:33 - 05-Jan-26
Sell* 100 2.71p SI Trade
 14:48:34 - 05-Jan-26
Sell* 21,255 2.75p Automatic Execution
 14:40:54 - 05-Jan-26
Sell* 38,817 2.76p Automatic Execution
 14:40:54 - 05-Jan-26
Sell* 100 2.76p SI Trade
 14:40:40 - 05-Jan-26
Sell* 302 2.76p SI Trade
 14:40:40 - 05-Jan-26
Buy* 222 2.90p SI Trade
 14:40:40 - 05-Jan-26
Buy* 400 2.90p SI Trade
 14:40:40 - 05-Jan-26
Buy* 6,137 2.90p SI Trade
 14:40:40 - 05-Jan-26
Sell* 38,824 2.76p Ordinary
 14:40:39 - 05-Jan-26
Unknown* 38,824 2.76p OTC Trade
 14:40:39 - 05-Jan-26
Unknown* 38,824 2.76p OTC Trade
 14:40:39 - 05-Jan-26
Sell* 10,185 2.76p Automatic Execution
 14:40:39 - 05-Jan-26
Sell* 6 2.75p SI Trade
 12:16:37 - 05-Jan-26
Buy* 275 2.90p SI Trade
 12:16:37 - 05-Jan-26
Sell* 12,000 2.7195p Ordinary
 11:58:10 - 05-Jan-26
Buy* 346 2.8905p Ordinary
 11:39:30 - 05-Jan-26
Sell* 3,200 2.61p SI Trade
 10:42:01 - 05-Jan-26
Buy* 300 2.89p SI Trade
 10:42:01 - 05-Jan-26
Sell* 40,000 2.67p Automatic Execution
 10:39:38 - 05-Jan-26
Sell* 80,000 2.70p Automatic Execution
 10:39:25 - 05-Jan-26
Sell* 80,000 2.70p Ordinary
 10:39:11 - 05-Jan-26
Unknown* 80,000 2.70p OTC Trade
 10:39:11 - 05-Jan-26
Unknown* 80,000 2.70p OTC Trade
 10:39:11 - 05-Jan-26
Buy* 800 2.75p SI Trade
 10:30:18 - 05-Jan-26
Sell* 333 2.75p SI Trade
 08:55:59 - 05-Jan-26
Sell* 2,681 2.75p Automatic Execution
 08:55:59 - 05-Jan-26
Sell* 4,665 2.75p Ordinary
 08:55:54 - 05-Jan-26
Sell* 6,366 2.75p Ordinary
 08:55:54 - 05-Jan-26
Unknown* 327 2.75p OTC Trade
 08:55:52 - 05-Jan-26
Sell* 328 2.75p Automatic Execution
 08:55:52 - 05-Jan-26
Sell* 5,102 2.75p SI Trade
 08:55:52 - 05-Jan-26
Buy* 69 2.883p Ordinary
 08:31:14 - 05-Jan-26
Sell* 1 2.757p Ordinary
 08:31:06 - 05-Jan-26
Sell* 7,702 2.799p Ordinary
 08:11:05 - 05-Jan-26
Sell* 1,000 2.75p Automatic Execution
 08:06:13 - 05-Jan-26
Sell* 48 2.75p SI Trade
 08:02:06 - 05-Jan-26
Buy* 66 2.99p SI Trade
 08:02:06 - 05-Jan-26
Buy* 200 2.99p SI Trade
 08:02:06 - 05-Jan-26
Sell* 114 2.75p SI Trade
 08:02:06 - 05-Jan-26
Sell* 60 2.75p SI Trade
 08:02:06 - 05-Jan-26
Buy* 987 2.99p SI Trade
 08:02:06 - 05-Jan-26
Sell* 3,215 2.75p SI Trade
 08:02:06 - 05-Jan-26
Sell* 300 2.75p SI Trade
 08:02:06 - 05-Jan-26
Sell* 25,000 2.91p Ordinary
 16:17:58 - 02-Jan-26
Unknown* 25,000 2.91p OTC Trade
 16:17:58 - 02-Jan-26
Unknown* 25,000 2.91p OTC Trade
 16:17:58 - 02-Jan-26
Sell* 25,000 2.91p Automatic Execution
 16:17:58 - 02-Jan-26
Buy* 54 3.02p SI Trade
 16:11:34 - 02-Jan-26
Sell* 1,578 2.91p SI Trade
 16:11:34 - 02-Jan-26
Sell* 37,810 2.84p Ordinary
 15:35:07 - 02-Jan-26
Unknown* 37,810 2.84p OTC Trade
 15:35:07 - 02-Jan-26
Unknown* 37,810 2.84p OTC Trade
 15:35:07 - 02-Jan-26
Sell* 12,190 2.84p Automatic Execution
 15:35:07 - 02-Jan-26
Sell* 922 2.84p SI Trade
 15:31:22 - 02-Jan-26
Sell* 1,831 2.84p SI Trade
 15:31:22 - 02-Jan-26
Sell* 5,078 2.81p SI Trade
 15:30:48 - 02-Jan-26
Buy* 16,448 3.0095p Ordinary
 15:03:32 - 02-Jan-26
Sell* 4,979 2.877p Ordinary
 14:28:40 - 02-Jan-26
Sell* 23,126 2.80p Automatic Execution
 14:22:33 - 02-Jan-26
Sell* 7,854 2.80p Automatic Execution
 14:22:21 - 02-Jan-26
Buy* 1,100 3.02p SI Trade
 14:18:53 - 02-Jan-26
Buy* 200 3.02p SI Trade
 13:28:02 - 02-Jan-26
Buy* 12,090 3.00p Automatic Execution
 13:17:09 - 02-Jan-26
Buy* 9,665 2.90p Automatic Execution
 13:17:09 - 02-Jan-26
Buy* 5,052 2.89p Ordinary
 13:15:50 - 02-Jan-26
Buy* 6,558 2.80p Automatic Execution
 12:56:36 - 02-Jan-26
Buy* 19,665 2.70p Automatic Execution
 12:56:02 - 02-Jan-26
Buy* 20,000 2.6993p Ordinary
 12:55:48 - 02-Jan-26
Buy* 1,000 2.80p SI Trade
 12:35:29 - 02-Jan-26
Buy* 1,000 2.80p SI Trade
 12:35:29 - 02-Jan-26
Sell* 97,330 2.80p Automatic Execution
 12:35:20 - 02-Jan-26
Sell* 1,250 2.80p SI Trade
 12:33:04 - 02-Jan-26
Sell* 1,436 2.80p SI Trade
 12:33:04 - 02-Jan-26
Sell* 1,335 2.80p Automatic Execution
 12:33:04 - 02-Jan-26
Sell* 98,665 2.80p Ordinary
 12:31:40 - 02-Jan-26
Unknown* 98,665 2.80p OTC Trade
 12:31:40 - 02-Jan-26
Unknown* 98,665 2.80p OTC Trade
 12:31:40 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91