| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 8.70p | SI Trade |
15:32:36 - 07-Nov-25 |
| Sell* | 10,000 | 8.85p | Ordinary |
11:55:19 - 07-Nov-25 |
| Buy* | 4,000 | 9.10p | Automatic Execution |
08:23:50 - 07-Nov-25 |
| Buy* | 10,835 | 9.10p | Ordinary |
08:23:48 - 07-Nov-25 |
| Buy* | 12,000 | 9.10p | Automatic Execution |
16:09:56 - 06-Nov-25 |
| Buy* | 4,397 | 9.0956p | Ordinary |
16:09:48 - 06-Nov-25 |
| Sell* | 137 | 8.88p | SI Trade |
15:53:56 - 06-Nov-25 |
| Sell* | 20,000 | 8.88p | Automatic Execution |
12:22:11 - 06-Nov-25 |
| Buy* | 3,918 | 9.00p | Automatic Execution |
11:43:47 - 06-Nov-25 |
| Buy* | 4,000 | 8.9976p | Ordinary |
11:43:38 - 06-Nov-25 |
| Sell* | 5 | 8.892p | Ordinary |
11:34:39 - 06-Nov-25 |
| Buy* | 50,000 | 9.3332p | Ordinary |
11:05:51 - 06-Nov-25 |
| Buy* | 5,696 | 8.90p | Automatic Execution |
11:03:59 - 06-Nov-25 |
| Buy* | 20,726 | 8.88p | Automatic Execution |
11:02:40 - 06-Nov-25 |
| Buy* | 25,000 | 8.8776p | Ordinary |
11:02:27 - 06-Nov-25 |
| Buy* | 25,000 | 8.8776p | Ordinary |
11:01:50 - 06-Nov-25 |
| Buy* | 13,521 | 8.8452p | Ordinary |
10:02:38 - 06-Nov-25 |
| Buy* | 12,895 | 8.70p | Automatic Execution |
09:17:10 - 06-Nov-25 |
| Buy* | 7,800 | 8.66p | Ordinary |
08:41:38 - 06-Nov-25 |
| Unknown* | 7,800 | 8.66p | OTC Trade |
08:41:38 - 06-Nov-25 |
| Buy* | 5,000 | 8.66p | Automatic Execution |
08:41:38 - 06-Nov-25 |
| Buy* | 10,000 | 8.6016p | Ordinary |
08:01:17 - 06-Nov-25 |
| Buy* | 20,000 | 8.68p | Automatic Execution |
16:28:23 - 05-Nov-25 |
| Buy* | 23 | 8.6732p | Ordinary |
14:54:45 - 05-Nov-25 |
| Buy* | 25,000 | 8.6106p | Ordinary |
14:25:47 - 05-Nov-25 |
| Buy* | 11,177 | 8.8394p | Ordinary |
14:04:08 - 05-Nov-25 |
| Sell* | 30,000 | 8.96p | Automatic Execution |
11:47:05 - 05-Nov-25 |
| Sell* | 30,000 | 8.9768p | Ordinary |
11:44:13 - 05-Nov-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
10:19:50 - 05-Nov-25 |
| Buy* | 5 | 9.0986p | Ordinary |
10:04:36 - 05-Nov-25 |
| Buy* | 22 | 9.198p | Ordinary |
09:49:09 - 05-Nov-25 |
| Sell* | 5 | 9.00p | SI Trade |
09:47:43 - 05-Nov-25 |
| Sell* | 15,161 | 9.01p | Ordinary |
08:47:41 - 05-Nov-25 |
| Sell* | 16,950 | 9.20p | Automatic Execution |
15:00:31 - 04-Nov-25 |
| Sell* | 20,000 | 9.1845p | Ordinary |
15:00:25 - 04-Nov-25 |
| Sell* | 25,000 | 9.30p | Automatic Execution |
14:58:30 - 04-Nov-25 |
| Sell* | 30,000 | 9.2973p | Ordinary |
14:58:25 - 04-Nov-25 |
| Sell* | 30,616 | 9.32p | Ordinary |
12:55:17 - 04-Nov-25 |
| Buy* | 49 | 9.498p | Ordinary |
10:19:38 - 04-Nov-25 |
| Buy* | 64 | 9.50p | SI Trade |
10:13:36 - 04-Nov-25 |
| Buy* | 3,877 | 9.40p | Automatic Execution |
10:13:36 - 04-Nov-25 |
| Buy* | 10 | 9.80p | SI Trade |
16:03:44 - 03-Nov-25 |
| Sell* | 2,190 | 9.40p | Automatic Execution |
16:03:44 - 03-Nov-25 |
| Sell* | 21,461 | 9.3382p | Ordinary |
16:03:28 - 03-Nov-25 |
| Sell* | 3,105 | 9.40p | Ordinary |
13:44:57 - 03-Nov-25 |
| Sell* | 20,000 | 9.339p | Ordinary |
09:01:47 - 03-Nov-25 |
| Buy* | 13,222 | 9.50p | Automatic Execution |
15:28:09 - 30-Oct-25 |
| Buy* | 10,443 | 9.499p | Ordinary |
15:28:00 - 30-Oct-25 |
| Sell* | 17,146 | 9.3315p | Ordinary |
13:38:59 - 30-Oct-25 |
| Buy* | 1,587 | 9.50p | SI Trade |
13:01:35 - 30-Oct-25 |
| Sell* | 1,022 | 9.40p | SI Trade |
13:01:35 - 30-Oct-25 |
| Unknown* | 2,939 | 9.3745p | OTC Trade |
12:48:37 - 30-Oct-25 |
| Sell* | 2,939 | 9.3745p | Ordinary |
12:48:37 - 30-Oct-25 |
| Sell* | 755 | 9.40p | SI Trade |
12:48:04 - 30-Oct-25 |
| Sell* | 141 | 9.40p | SI Trade |
12:48:04 - 30-Oct-25 |
| Sell* | 593 | 9.40p | SI Trade |
12:48:04 - 30-Oct-25 |
| Sell* | 5,166 | 9.40p | Automatic Execution |
12:48:04 - 30-Oct-25 |
| Sell* | 17,644 | 9.40p | Automatic Execution |
12:48:04 - 30-Oct-25 |
| Sell* | 1,406 | 9.40p | SI Trade |
12:15:27 - 30-Oct-25 |
| Buy* | 10 | 9.796p | Ordinary |
12:01:03 - 30-Oct-25 |
| Buy* | 2,888 | 9.70p | Automatic Execution |
16:15:38 - 29-Oct-25 |
| Buy* | 3,225 | 9.60p | Automatic Execution |
16:15:38 - 29-Oct-25 |
| Buy* | 30,687 | 9.75p | Ordinary |
16:13:38 - 29-Oct-25 |
| Buy* | 810 | 9.50p | Automatic Execution |
13:36:35 - 29-Oct-25 |
| Buy* | 2,646 | 9.50p | Automatic Execution |
13:15:30 - 29-Oct-25 |
| Sell* | 143 | 9.40p | SI Trade |
13:15:29 - 29-Oct-25 |
| Buy* | 11 | 9.50p | SI Trade |
13:15:29 - 29-Oct-25 |
| Buy* | 2,743 | 9.50p | SI Trade |
13:15:29 - 29-Oct-25 |
| Sell* | 6 | 9.40p | SI Trade |
13:15:29 - 29-Oct-25 |
| Sell* | 21,208 | 9.407p | Ordinary |
11:50:50 - 29-Oct-25 |
| Sell* | 123 | 9.41p | Ordinary |
11:05:21 - 29-Oct-25 |
| Buy* | 1,544 | 9.499p | Ordinary |
09:51:03 - 29-Oct-25 |
| Buy* | 3,456 | 9.499p | Ordinary |
09:49:40 - 29-Oct-25 |
| Buy* | 5,000 | 9.499p | Ordinary |
09:48:43 - 29-Oct-25 |
| Buy* | 5,000 | 9.499p | Ordinary |
08:14:58 - 29-Oct-25 |
| Buy* | 2,500 | 9.499p | Ordinary |
16:14:48 - 28-Oct-25 |
| Buy* | 2,604 | 9.50p | Ordinary |
15:59:30 - 28-Oct-25 |
| Unknown* | 2,604 | 9.50p | OTC Trade |
15:59:30 - 28-Oct-25 |
| Buy* | 669 | 9.50p | SI Trade |
15:59:29 - 28-Oct-25 |
| Buy* | 190 | 9.50p | Automatic Execution |
15:59:29 - 28-Oct-25 |
| Sell* | 15,000 | 9.50p | Automatic Execution |
15:59:29 - 28-Oct-25 |
| Sell* | 1,000 | 9.52p | Ordinary |
11:33:52 - 28-Oct-25 |
| Buy* | 9,810 | 9.60p | Automatic Execution |
10:07:22 - 28-Oct-25 |
| Buy* | 10,000 | 9.5999p | Ordinary |
10:07:16 - 28-Oct-25 |
| Buy* | 2,280 | 9.60p | Automatic Execution |
10:05:37 - 28-Oct-25 |
| Buy* | 10,000 | 9.597p | Ordinary |
10:05:25 - 28-Oct-25 |
| Buy* | 100 | 9.60p | SI Trade |
10:04:49 - 28-Oct-25 |
| Buy* | 52 | 9.60p | SI Trade |
10:04:49 - 28-Oct-25 |
| Buy* | 52 | 9.60p | SI Trade |
10:04:49 - 28-Oct-25 |
| Sell* | 26,000 | 9.35p | Ordinary |
09:55:26 - 28-Oct-25 |
| Unknown* | 223 | 9.30p | OTC Trade |
08:52:09 - 28-Oct-25 |
| Buy* | 2,100 | 9.776p | Ordinary |
12:18:33 - 27-Oct-25 |
| Buy* | 6,550 | 9.776p | Ordinary |
12:17:42 - 27-Oct-25 |
| Sell* | 122 | 9.50p | SI Trade |
11:38:19 - 27-Oct-25 |
| Sell* | 13,750 | 9.54p | Ordinary |
09:35:02 - 27-Oct-25 |
| Buy* | 2,596 | 9.76p | Ordinary |
09:19:48 - 27-Oct-25 |
| Unknown* | 2,596 | 9.76p | OTC Trade |
09:19:48 - 27-Oct-25 |
| Buy* | 196 | 9.76p | SI Trade |
09:19:48 - 27-Oct-25 |
| Sell* | 147 | 9.346p | Ordinary |
08:38:11 - 27-Oct-25 |
| Buy* | 29,406 | 10.1748p | Suspected BUY Trade |
08:26:22 - 27-Oct-25 |
| Buy* | 30,845 | 9.70p | Ordinary |
08:25:36 - 27-Oct-25 |
| Sell* | 5,975 | 9.60p | Automatic Execution |
15:47:08 - 24-Oct-25 |
| Buy* | 15 | 9.76p | SI Trade |
15:43:38 - 24-Oct-25 |
| Sell* | 500 | 9.60p | Automatic Execution |
15:43:38 - 24-Oct-25 |
| Buy* | 6,000 | 9.70p | Ordinary |
15:30:51 - 24-Oct-25 |
| Buy* | 12,000 | 9.70p | Ordinary |
14:59:03 - 24-Oct-25 |
| Buy* | 13,525 | 9.60p | Automatic Execution |
14:52:00 - 24-Oct-25 |
| Buy* | 330 | 9.60p | SI Trade |
13:11:05 - 24-Oct-25 |
| Sell* | 12,555 | 9.50p | Automatic Execution |
13:07:28 - 24-Oct-25 |
| Sell* | 15,754 | 9.50p | Ordinary |
13:07:21 - 24-Oct-25 |
| Buy* | 204 | 9.76p | SI Trade |
12:15:26 - 24-Oct-25 |
| Buy* | 17,146 | 9.7574p | Ordinary |
12:11:09 - 24-Oct-25 |
| Buy* | 61 | 9.76p | SI Trade |
08:44:24 - 24-Oct-25 |
| Sell* | 194 | 9.50p | SI Trade |
08:44:24 - 24-Oct-25 |
| Sell* | 1 | 9.74p | Ordinary |
16:07:08 - 23-Oct-25 |
| Sell* | 30,000 | 9.75p | Ordinary |
15:48:46 - 23-Oct-25 |
| Buy* | 2,000 | 10.06p | Ordinary |
12:55:58 - 23-Oct-25 |
| Buy* | 2,300 | 10.06p | Ordinary |
12:55:16 - 23-Oct-25 |
| Buy* | 2,350 | 10.06p | Ordinary |
12:54:42 - 23-Oct-25 |
| Sell* | 15,000 | 9.74p | Ordinary |
12:45:24 - 23-Oct-25 |
| Sell* | 35,000 | 9.74p | Ordinary |
12:41:41 - 23-Oct-25 |
| Sell* | 37,000 | 9.766p | Ordinary |
12:38:32 - 23-Oct-25 |
| Buy* | 14,841 | 10.08p | Ordinary |
12:02:07 - 23-Oct-25 |
| Buy* | 27,000 | 10.06p | Ordinary |
10:42:36 - 23-Oct-25 |
| Sell* | 48,672 | 9.751p | Ordinary |
10:22:29 - 23-Oct-25 |
| Buy* | 25,000 | 10.07p | Ordinary |
10:20:12 - 23-Oct-25 |
| Buy* | 10,000 | 10.08p | Ordinary |
10:19:55 - 23-Oct-25 |
| Buy* | 25,000 | 10.07p | Ordinary |
10:18:19 - 23-Oct-25 |
| Buy* | 50,000 | 10.07p | Ordinary |
10:17:37 - 23-Oct-25 |
| Sell* | 50,000 | 9.75p | Ordinary |
09:40:44 - 23-Oct-25 |
| Sell* | 98 | 9.70p | SI Trade |
08:14:27 - 23-Oct-25 |
| Sell* | 458 | 9.74p | Ordinary |
15:26:27 - 22-Oct-25 |
| Buy* | 49 | 10.10p | Ordinary |
14:32:22 - 22-Oct-25 |
| Buy* | 9 | 10.10p | SI Trade |
10:44:29 - 22-Oct-25 |
| Sell* | 27 | 9.56p | Ordinary |
10:19:44 - 22-Oct-25 |
| Unknown* | 70 | 9.80p | OTC Trade |
13:51:11 - 21-Oct-25 |
| Buy* | 14,485 | 10.30p | Ordinary |
12:02:10 - 21-Oct-25 |
| Sell* | 1,283 | 9.83p | Ordinary |
11:10:40 - 21-Oct-25 |
| Buy* | 2,350 | 10.10p | Ordinary |
10:31:54 - 21-Oct-25 |
| Buy* | 2,350 | 10.10p | Ordinary |
10:31:16 - 21-Oct-25 |
| Buy* | 19 | 10.10p | SI Trade |
10:09:27 - 21-Oct-25 |
| Buy* | 4,232 | 9.76p | Automatic Execution |
08:31:32 - 21-Oct-25 |
| Buy* | 20 | 9.76p | SI Trade |
08:31:01 - 21-Oct-25 |
| Buy* | 39,144 | 10.1982p | Suspected BUY Trade |
08:30:51 - 21-Oct-25 |
| Buy* | 3,112 | 9.7574p | Ordinary |
08:24:32 - 21-Oct-25 |
| Sell* | 50 | 9.50p | SI Trade |
15:53:01 - 20-Oct-25 |
| Buy* | 12,552 | 10.00p | Automatic Execution |
15:53:01 - 20-Oct-25 |
| Buy* | 10,000 | 9.975p | Ordinary |
12:38:45 - 20-Oct-25 |
| Sell* | 8 | 9.55p | Ordinary |
11:04:18 - 20-Oct-25 |
| Sell* | 25,000 | 9.444p | Ordinary |
08:38:45 - 20-Oct-25 |
| Sell* | 2,647 | 9.42p | Ordinary |
08:33:22 - 20-Oct-25 |
| Sell* | 37,001 | 9.72p | Ordinary |
08:01:10 - 20-Oct-25 |
| Buy* | 8 | 11.35p | Ordinary |
14:26:53 - 17-Oct-25 |
| Buy* | 2,568 | 11.35p | Automatic Execution |
12:27:26 - 17-Oct-25 |
| Buy* | 2,568 | 11.3297p | Ordinary |
12:27:16 - 17-Oct-25 |
| Sell* | 11,138 | 9.32p | Automatic Execution |
11:55:48 - 17-Oct-25 |
| Sell* | 30,000 | 10.00p | Automatic Execution |
11:48:23 - 17-Oct-25 |
| Buy* | 300 | 10.05p | SI Trade |
11:48:12 - 17-Oct-25 |
| Sell* | 26,968 | 10.05p | Automatic Execution |
11:48:12 - 17-Oct-25 |
| Buy* | 1 | 11.3575p | Ordinary |
15:49:09 - 16-Oct-25 |
| Buy* | 3,535 | 11.20p | Automatic Execution |
14:26:42 - 16-Oct-25 |
| Buy* | 2,322 | 11.10p | Automatic Execution |
14:26:42 - 16-Oct-25 |
| Buy* | 1,955 | 11.00p | Automatic Execution |
14:26:42 - 16-Oct-25 |
| Buy* | 44,444 | 11.25p | Ordinary |
14:26:29 - 16-Oct-25 |
| Buy* | 5,000 | 10.98536p | Ordinary |
12:26:06 - 16-Oct-25 |
| Buy* | 5,000 | 10.98536p | Ordinary |
09:09:24 - 16-Oct-25 |
| Sell* | 6,365 | 10.00p | Uncrossing Trade |
08:05:23 - 16-Oct-25 |
| Buy* | 8 | 11.1425p | Ordinary |
16:07:36 - 15-Oct-25 |
| Sell* | 55 | 10.05p | SI Trade |
12:34:28 - 15-Oct-25 |
| Unknown* | 0 | 10.05p | SI Trade |
12:34:28 - 15-Oct-25 |
| Sell* | 4,464 | 10.35p | Ordinary |
10:50:24 - 15-Oct-25 |
| Sell* | 8 | 9.52p | SI Trade |
08:48:31 - 15-Oct-25 |
| Sell* | 26 | 9.52p | SI Trade |
08:48:31 - 15-Oct-25 |
| Buy* | 2,500 | 11.10p | Automatic Execution |
08:02:51 - 15-Oct-25 |
| Buy* | 9,009 | 11.011p | Ordinary |
08:02:46 - 15-Oct-25 |
| Buy* | 9,009 | 11.011p | Ordinary |
08:02:27 - 15-Oct-25 |
| Buy* | 9,009 | 11.011p | Ordinary |
08:02:05 - 15-Oct-25 |
| Sell* | 10,055 | 10.4175p | Ordinary |
16:08:50 - 14-Oct-25 |
| Buy* | 8,000 | 11.00p | Ordinary |
15:09:32 - 14-Oct-25 |
| Buy* | 7,500 | 10.941p | Ordinary |
10:07:29 - 14-Oct-25 |
| Sell* | 163 | 9.80p | SI Trade |
10:01:35 - 14-Oct-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
10:01:35 - 14-Oct-25 |
| Buy* | 7,500 | 10.35p | Ordinary |
08:43:55 - 14-Oct-25 |
| Sell* | 22 | 9.60p | SI Trade |
08:10:13 - 14-Oct-25 |
| Buy* | 1,447 | 10.916p | Ordinary |
08:02:27 - 14-Oct-25 |
| Buy* | 1,955 | 11.00p | Automatic Execution |
16:02:40 - 13-Oct-25 |
| Buy* | 9,093 | 10.9525p | Ordinary |
15:43:23 - 13-Oct-25 |
| Buy* | 1,855 | 10.90p | Automatic Execution |
15:29:20 - 13-Oct-25 |
| Unknown* | 69,000 | 10.3475p | Ordinary |
15:00:44 - 13-Oct-25 |
| Sell* | 97 | 10.3475p | Ordinary |
14:51:50 - 13-Oct-25 |
| Unknown* | 94,009 | 10.85p | Ordinary |
13:57:12 - 13-Oct-25 |
| Buy* | 2,656 | 10.80p | Automatic Execution |
13:56:59 - 13-Oct-25 |
| Buy* | 3,955 | 10.70p | Automatic Execution |
13:56:59 - 13-Oct-25 |
| Buy* | 2,522 | 10.60p | Automatic Execution |
13:56:59 - 13-Oct-25 |
| Buy* | 2,888 | 10.50p | Automatic Execution |
13:56:59 - 13-Oct-25 |
| Buy* | 275 | 10.90p | SI Trade |
13:56:59 - 13-Oct-25 |
| Buy* | 35,000 | 10.40p | Ordinary |
11:32:53 - 13-Oct-25 |
| Sell* | 3,110 | 9.75p | Ordinary |
10:29:09 - 13-Oct-25 |
| Sell* | 5,407 | 9.75p | Ordinary |
09:34:18 - 13-Oct-25 |
| Buy* | 80 | 10.446p | Ordinary |
09:16:24 - 13-Oct-25 |