Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1.40p Automatic Execution
 16:24:39 - 22-Jan-26
Sell* 14,500 1.35p Ordinary
 16:19:33 - 22-Jan-26
Buy* 900 1.40p Automatic Execution
 16:13:59 - 22-Jan-26
Buy* 14,000 1.40p Automatic Execution
 16:12:51 - 22-Jan-26
Sell* 19,465 1.37p Automatic Execution
 16:04:05 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:04:03 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:04:02 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:04:01 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:04:01 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:04:01 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:04:00 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:59 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:59 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:58 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:58 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:56 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:55 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:55 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:54 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:53 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
 16:03:51 - 22-Jan-26
Sell* 25,000 1.37p Automatic Execution
 16:03:46 - 22-Jan-26
Sell* 5,488 1.37p SI Trade
 16:03:46 - 22-Jan-26
Sell* 3,563 1.37p Ordinary
 16:03:40 - 22-Jan-26
Sell* 6,366 1.37p Ordinary
 16:03:40 - 22-Jan-26
Sell* 6,366 1.37p Ordinary
 16:03:40 - 22-Jan-26
Sell* 6,366 1.37p Ordinary
 16:03:40 - 22-Jan-26
Sell* 6,249 1.37p SI Trade
 16:03:37 - 22-Jan-26
Sell* 827 1.37p SI Trade
 16:03:37 - 22-Jan-26
Sell* 3,333 1.37p SI Trade
 16:03:37 - 22-Jan-26
Sell* 20,000 1.375p Ordinary
 16:02:57 - 22-Jan-26
Sell* 22,559 1.401p Ordinary
 15:59:20 - 22-Jan-26
Sell* 100,000 1.401p Ordinary
 15:51:21 - 22-Jan-26
Sell* 144,247 1.401p Ordinary
 15:51:03 - 22-Jan-26
Sell* 100,000 1.401p Ordinary
 15:44:04 - 22-Jan-26
Sell* 100,000 1.401p Ordinary
 15:38:47 - 22-Jan-26
Buy* 9,272 1.39p Automatic Execution
 15:33:24 - 22-Jan-26
Sell* 1,094 1.37p SI Trade
 15:33:16 - 22-Jan-26
Buy* 1,000 1.39p SI Trade
 15:33:16 - 22-Jan-26
Sell* 35,000 1.39p Automatic Execution
 15:33:16 - 22-Jan-26
Sell* 25,000 1.37p Automatic Execution
 15:32:41 - 22-Jan-26
Sell* 6,366 1.37p SI Trade
 15:32:39 - 22-Jan-26
Sell* 25,000 1.37p Automatic Execution
 15:32:39 - 22-Jan-26
Sell* 20,000 1.383p Ordinary
 15:32:30 - 22-Jan-26
Sell* 100,000 1.383p Ordinary
 15:31:44 - 22-Jan-26
Sell* 23,123 1.383p Ordinary
 15:28:09 - 22-Jan-26
Sell* 20,000 1.383p Ordinary
 15:18:10 - 22-Jan-26
Sell* 6,359 1.37p SI Trade
 15:14:40 - 22-Jan-26
Sell* 700 1.37p SI Trade
 15:14:40 - 22-Jan-26
Buy* 261 1.50p SI Trade
 15:14:40 - 22-Jan-26
Sell* 800 1.37p SI Trade
 15:14:40 - 22-Jan-26
Sell* 501 1.37p SI Trade
 15:14:40 - 22-Jan-26
Buy* 60,000 1.50p Automatic Execution
 15:14:40 - 22-Jan-26
Sell* 20,000 1.383p Ordinary
 15:11:25 - 22-Jan-26
Sell* 23,000 1.383p Ordinary
 15:07:43 - 22-Jan-26
Sell* 48,250 1.383p Ordinary
 14:52:44 - 22-Jan-26
Sell* 20,000 1.383p Ordinary
 14:47:10 - 22-Jan-26
Sell* 20,981 1.383p Ordinary
 14:43:30 - 22-Jan-26
Sell* 70,000 1.383p Ordinary
 14:42:21 - 22-Jan-26
Sell* 81 1.37p SI Trade
 14:38:50 - 22-Jan-26
Sell* 1,428 1.37p SI Trade
 14:38:50 - 22-Jan-26
Buy* 1,333 1.50p SI Trade
 14:38:50 - 22-Jan-26
Buy* 200 1.50p SI Trade
 14:38:50 - 22-Jan-26
Sell* 4,021 1.37p SI Trade
 14:38:50 - 22-Jan-26
Sell* 180 1.37p SI Trade
 14:38:50 - 22-Jan-26
Buy* 3,333 1.50p SI Trade
 14:38:50 - 22-Jan-26
Sell* 131 1.37p SI Trade
 14:38:50 - 22-Jan-26
Sell* 729 1.37p SI Trade
 14:38:50 - 22-Jan-26
Sell* 69 1.37p SI Trade
 14:38:50 - 22-Jan-26
Sell* 3,225 1.37p SI Trade
 14:38:50 - 22-Jan-26
Buy* 501 1.50p SI Trade
 14:38:50 - 22-Jan-26
Sell* 96 1.37p SI Trade
 14:38:50 - 22-Jan-26
Buy* 6,104 1.50p SI Trade
 14:38:50 - 22-Jan-26
Sell* 2,222 1.37p SI Trade
 14:38:50 - 22-Jan-26
Sell* 2,016 1.37p SI Trade
 14:38:50 - 22-Jan-26
Sell* 50,000 1.40p Ordinary
 14:06:57 - 22-Jan-26
Sell* 51,099 1.37p Ordinary
 13:46:21 - 22-Jan-26
Sell* 76,865 1.37p Ordinary
 12:51:40 - 22-Jan-26
Sell* 70,000 1.80p Uncrossing Trade
 12:48:56 - 22-Jan-26
Sell* 25,000 1.37p Automatic Execution
 12:38:36 - 22-Jan-26
Sell* 25,000 1.3722p Ordinary
 12:38:29 - 22-Jan-26
Sell* 30,535 1.37p Automatic Execution
 12:35:54 - 22-Jan-26
Sell* 25,000 1.37p Automatic Execution
 12:35:54 - 22-Jan-26
Sell* 25,000 1.37p Automatic Execution
 12:28:46 - 22-Jan-26
Sell* 25,000 1.3722p Ordinary
 12:28:42 - 22-Jan-26
Sell* 13,000 1.35p Automatic Execution
 11:16:49 - 22-Jan-26
Sell* 57,500 1.35p Ordinary
 11:16:39 - 22-Jan-26
Sell* 52,000 1.35p Ordinary
 11:15:27 - 22-Jan-26
Sell* 52,000 1.35p Automatic Execution
 11:15:20 - 22-Jan-26
Buy* 17,966 1.37p Automatic Execution
 09:42:29 - 22-Jan-26
Sell* 180 1.32p Automatic Execution
 09:42:28 - 22-Jan-26
Buy* 20,000 1.3625p Ordinary
 09:42:06 - 22-Jan-26
Sell* 107 1.32p SI Trade
 09:18:32 - 22-Jan-26
Sell* 560 1.32p SI Trade
 09:18:32 - 22-Jan-26
Sell* 6,366 1.32p SI Trade
 09:18:32 - 22-Jan-26
Sell* 597 1.32p SI Trade
 09:18:32 - 22-Jan-26
Sell* 170 1.32p SI Trade
 09:18:32 - 22-Jan-26
Buy* 3,400 1.37p SI Trade
 09:18:32 - 22-Jan-26
Buy* 800 1.37p SI Trade
 09:18:32 - 22-Jan-26
Sell* 200 1.32p SI Trade
 09:18:32 - 22-Jan-26
Sell* 200 1.32p SI Trade
 09:18:32 - 22-Jan-26
Sell* 86 1.32p SI Trade
 09:18:32 - 22-Jan-26
Sell* 764 1.32p SI Trade
 09:18:32 - 22-Jan-26
Buy* 364 1.37p SI Trade
 09:18:32 - 22-Jan-26
Buy* 3,649 1.37p SI Trade
 09:18:32 - 22-Jan-26
Buy* 291 1.37p SI Trade
 09:18:32 - 22-Jan-26
Buy* 729 1.37p SI Trade
 09:18:32 - 22-Jan-26
Sell* 2,000 1.32p SI Trade
 09:18:32 - 22-Jan-26
Sell* 729 1.32p SI Trade
 09:18:32 - 22-Jan-26
Buy* 72 1.37p SI Trade
 09:18:32 - 22-Jan-26
Buy* 200 1.37p SI Trade
 09:18:32 - 22-Jan-26
Sell* 20 1.32p SI Trade
 09:18:32 - 22-Jan-26
Buy* 74 1.37p SI Trade
 09:18:32 - 22-Jan-26
Buy* 729 1.37p SI Trade
 09:18:32 - 22-Jan-26
Sell* 218 1.32p SI Trade
 09:18:32 - 22-Jan-26
Sell* 873 1.32p SI Trade
 09:18:32 - 22-Jan-26
Buy* 364 1.37p SI Trade
 09:18:32 - 22-Jan-26
Buy* 9,000 1.50p Automatic Execution
 09:05:36 - 22-Jan-26
Buy* 1,325 1.49p Ordinary
 08:34:06 - 22-Jan-26
Sell* 1,496 1.315p SI Trade
 16:13:38 - 21-Jan-26
Buy* 729 1.37p SI Trade
 16:13:38 - 21-Jan-26
Buy* 98 1.37p SI Trade
 16:13:38 - 21-Jan-26
Sell* 1,000 1.315p SI Trade
 16:13:38 - 21-Jan-26
Buy* 2,016 1.37p SI Trade
 16:13:38 - 21-Jan-26
Sell* 57 1.315p SI Trade
 16:13:38 - 21-Jan-26
Sell* 142 1.315p SI Trade
 16:13:38 - 21-Jan-26
Buy* 1,094 1.37p SI Trade
 16:13:38 - 21-Jan-26
Sell* 219 1.315p SI Trade
 16:13:38 - 21-Jan-26
Buy* 13,000 1.37p Automatic Execution
 16:13:38 - 21-Jan-26
Buy* 13,440 1.35p Automatic Execution
 16:13:38 - 21-Jan-26
Buy* 6,546 1.3465p Ordinary
 15:53:32 - 21-Jan-26
Sell* 34,316 1.3185p Ordinary
 15:45:30 - 21-Jan-26
Buy* 849 1.35p SI Trade
 15:40:36 - 21-Jan-26
Sell* 47,159 1.315p Automatic Execution
 15:40:36 - 21-Jan-26
Unknown* 130,318 1.30p Ordinary
 15:40:17 - 21-Jan-26
Unknown* -130,138 1.30p Ordinary
Correction
 15:40:17 - 21-Jan-26
Sell* 130,138 1.30p Ordinary
 15:40:17 - 21-Jan-26
Buy* 3,703 1.35p SI Trade
 14:26:10 - 21-Jan-26
Buy* 148 1.35p SI Trade
 14:26:10 - 21-Jan-26
Buy* 370 1.35p SI Trade
 14:26:10 - 21-Jan-26
Buy* 148 1.35p SI Trade
 14:26:10 - 21-Jan-26
Buy* 370 1.35p SI Trade
 14:26:10 - 21-Jan-26
Buy* 175 1.35p SI Trade
 14:26:10 - 21-Jan-26
Sell* 10,000 1.303p Ordinary
 14:25:06 - 21-Jan-26
Buy* 5,925 1.35p SI Trade
 13:08:59 - 21-Jan-26
Buy* 148 1.35p SI Trade
 13:08:59 - 21-Jan-26
Buy* 740 1.35p SI Trade
 13:08:59 - 21-Jan-26
Sell* 1,000 1.27p SI Trade
 13:08:59 - 21-Jan-26
Buy* 438 1.35p SI Trade
 13:08:59 - 21-Jan-26
Sell* 4,800 1.27p SI Trade
 13:08:59 - 21-Jan-26
Sell* 49 1.27p SI Trade
 13:08:59 - 21-Jan-26
Buy* 1,481 1.35p SI Trade
 13:08:59 - 21-Jan-26
Buy* 15,000 1.30p Automatic Execution
 13:08:59 - 21-Jan-26
Sell* 31,305 1.2715p Ordinary
 12:56:21 - 21-Jan-26
Sell* 5,000 1.2715p Ordinary
 12:42:32 - 21-Jan-26
Buy* 34,316 1.2997p Ordinary
 12:36:48 - 21-Jan-26
Buy* 76,940 1.2997p Ordinary
 12:34:11 - 21-Jan-26
Buy* 100 1.30p SI Trade
 11:53:42 - 21-Jan-26
Sell* 50,000 1.30p Automatic Execution
 11:53:28 - 21-Jan-26
Sell* 15,000 1.30p Automatic Execution
 11:53:13 - 21-Jan-26
Buy* 218 1.37p SI Trade
 11:50:52 - 21-Jan-26
Sell* 17,979 1.30p Automatic Execution
 11:50:52 - 21-Jan-26
Buy* 15,000 1.363p Ordinary
 11:11:55 - 21-Jan-26
Unknown* 1,711 1.30p OTC Trade
 10:55:58 - 21-Jan-26
Unknown* 6,308 1.30p OTC Trade
 10:55:58 - 21-Jan-26
Sell* 6,309 1.30p Automatic Execution
 10:55:58 - 21-Jan-26
Sell* 1,712 1.30p Automatic Execution
 10:55:58 - 21-Jan-26
Buy* 700 1.37p SI Trade
 10:55:58 - 21-Jan-26
Buy* 315 1.37p SI Trade
 10:55:58 - 21-Jan-26
Buy* 12,090 1.35p Automatic Execution
 10:40:14 - 21-Jan-26
Buy* 6,366 1.35p SI Trade
 10:36:27 - 21-Jan-26
Buy* 450 1.35p SI Trade
 10:36:27 - 21-Jan-26
Buy* 148 1.35p SI Trade
 10:36:27 - 21-Jan-26
Buy* 3,177 1.40p SI Trade
 10:23:20 - 21-Jan-26
Buy* 23,000 1.345p Ordinary
 10:23:09 - 21-Jan-26
Buy* 471 1.35p Ordinary
 10:15:54 - 21-Jan-26
Buy* 6,366 1.35p Ordinary
 10:15:54 - 21-Jan-26
Buy* 6,366 1.35p Ordinary
 10:15:54 - 21-Jan-26
Buy* 6,366 1.35p Ordinary
 10:15:54 - 21-Jan-26
Buy* 2,222 1.35p SI Trade
 10:15:53 - 21-Jan-26
Buy* 2,630 1.35p SI Trade
 10:15:53 - 21-Jan-26
Buy* 74 1.35p SI Trade
 10:15:53 - 21-Jan-26
Sell* 1,285 1.25p SI Trade
 10:15:53 - 21-Jan-26
Buy* 3,111 1.35p SI Trade
 10:15:53 - 21-Jan-26
Buy* 296 1.35p SI Trade
 10:15:53 - 21-Jan-26
Sell* 820 1.25p SI Trade
 10:15:53 - 21-Jan-26
Buy* 4,800 1.35p SI Trade
 10:15:53 - 21-Jan-26
Buy* 677 1.35p SI Trade
 10:15:53 - 21-Jan-26
Buy* 354 1.35p SI Trade
 10:15:53 - 21-Jan-26
Buy* 23,123 1.3428p Ordinary
 10:15:41 - 21-Jan-26
Buy* 22,000 1.3355p Ordinary
 09:29:02 - 21-Jan-26
Buy* 820 1.35p SI Trade
 09:19:44 - 21-Jan-26
Buy* 2,142 1.40p SI Trade
 09:18:23 - 21-Jan-26
Buy* 6,855 1.32p Automatic Execution
 09:18:23 - 21-Jan-26
Buy* 15,000 1.30p Automatic Execution
 09:18:23 - 21-Jan-26
Buy* 23,092 1.2991p Ordinary
 09:18:10 - 21-Jan-26
Buy* 1,000 1.30p SI Trade
 09:06:25 - 21-Jan-26
Buy* 142 1.40p SI Trade
 09:02:55 - 21-Jan-26
Buy* 1,285 1.40p SI Trade
 09:02:55 - 21-Jan-26
Sell* 50 1.3436p Ordinary
 08:37:08 - 21-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78