| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 5.90p | Automatic Execution |
13:05:08 - 13-May-25 |
| Sell* | 10,000 | 5.6216p | Ordinary |
13:03:45 - 13-May-25 |
| Sell* | 2,500 | 5.42p | SI Trade |
11:59:14 - 13-May-25 |
| Buy* | 33 | 5.90p | Ordinary |
10:58:40 - 13-May-25 |
| Buy* | 247 | 5.98p | Ordinary |
14:29:43 - 12-May-25 |
| Buy* | 33 | 5.98p | Ordinary |
14:28:19 - 12-May-25 |
| Buy* | 9,868 | 5.80p | Automatic Execution |
10:53:22 - 12-May-25 |
| Buy* | 2,232 | 5.72p | Automatic Execution |
10:53:22 - 12-May-25 |
| Sell* | 5,000 | 5.566p | Ordinary |
15:44:40 - 09-May-25 |
| Buy* | 34 | 5.72p | Ordinary |
11:39:25 - 09-May-25 |
| Buy* | 1,826 | 5.72p | Suspected BUY Trade |
16:35:00 - 08-May-25 |
| Buy* | 48 | 5.72p | SI Trade |
11:59:50 - 08-May-25 |
| Buy* | 69 | 5.72p | SI Trade |
11:59:50 - 08-May-25 |
| Buy* | 3,223 | 5.72p | Ordinary |
09:59:06 - 08-May-25 |
| Buy* | 7,777 | 5.70p | Automatic Execution |
09:55:49 - 08-May-25 |
| Buy* | 17,000 | 5.68p | Automatic Execution |
09:25:57 - 08-May-25 |
| Buy* | 9,733 | 5.68p | Ordinary |
08:50:30 - 08-May-25 |
| Unknown* | 9,733 | 5.68p | OTC Trade |
08:50:30 - 08-May-25 |
| Sell* | 9,808 | 5.60p | Uncrossing Trade |
16:35:04 - 07-May-25 |
| Buy* | 351 | 5.58p | SI Trade |
13:27:26 - 07-May-25 |
| Sell* | 36,424 | 5.34p | Automatic Execution |
08:05:00 - 07-May-25 |
| Sell* | 24,761 | 5.36p | Automatic Execution |
08:05:00 - 07-May-25 |
| Buy* | 9,808 | 5.50p | Automatic Execution |
08:04:47 - 07-May-25 |
| Buy* | 10,000 | 5.49872p | Ordinary |
08:04:42 - 07-May-25 |
| Buy* | 8,887 | 5.40p | Automatic Execution |
12:21:36 - 06-May-25 |
| Buy* | 1 | 5.40p | Automatic Execution |
11:04:33 - 06-May-25 |
| Unknown* | 86 | 5.20p | OTC Trade |
10:41:29 - 06-May-25 |
| Sell* | 87 | 5.20p | Automatic Execution |
10:41:29 - 06-May-25 |
| Buy* | 1,725 | 5.36p | Ordinary |
08:00:31 - 06-May-25 |
| Buy* | 800 | 5.36p | Automatic Execution |
13:05:33 - 02-May-25 |
| Buy* | 800 | 5.36p | Automatic Execution |
14:24:12 - 01-May-25 |
| Buy* | 10,000 | 5.29935p | Ordinary |
15:08:09 - 29-Apr-25 |
| Unknown* | 46 | 5.20p | OTC Trade |
08:30:53 - 29-Apr-25 |
| Sell* | 47 | 5.20p | Automatic Execution |
08:30:53 - 29-Apr-25 |
| Sell* | 29,936 | 5.10p | Uncrossing Trade |
16:40:17 - 28-Apr-25 |
| Buy* | 20,000 | 5.48p | Ordinary |
15:12:25 - 28-Apr-25 |
| Buy* | 10,000 | 5.45p | Ordinary |
15:11:46 - 28-Apr-25 |
| Buy* | 9,808 | 5.40p | Automatic Execution |
15:11:25 - 28-Apr-25 |
| Buy* | 7,777 | 5.36p | Automatic Execution |
15:11:25 - 28-Apr-25 |
| Buy* | 10,000 | 5.36p | Ordinary |
15:11:11 - 28-Apr-25 |
| Buy* | 7,777 | 5.30p | Automatic Execution |
14:37:40 - 28-Apr-25 |
| Unknown* | 3,870 | 5.30p | OTC Trade |
14:37:34 - 28-Apr-25 |
| Buy* | 3,870 | 5.30p | Ordinary |
14:37:33 - 28-Apr-25 |
| Unknown* | 7,777 | 5.30p | OTC Trade |
14:36:33 - 28-Apr-25 |
| Buy* | 7,777 | 5.30p | Ordinary |
14:36:33 - 28-Apr-25 |
| Buy* | 37 | 5.276p | Ordinary |
10:24:11 - 28-Apr-25 |
| Sell* | 78 | 5.10p | SI Trade |
08:19:05 - 28-Apr-25 |
| Buy* | 6,732 | 5.20p | Automatic Execution |
08:19:05 - 28-Apr-25 |
| Buy* | 16 | 5.30p | SI Trade |
08:19:05 - 28-Apr-25 |
| Sell* | 269 | 5.10p | SI Trade |
08:19:05 - 28-Apr-25 |
| Buy* | 25,000 | 5.188p | Ordinary |
08:18:50 - 28-Apr-25 |
| Buy* | 30 | 5.10p | SI Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 30 | 5.10p | SI Trade |
08:00:00 - 28-Apr-25 |
| Buy* | 10 | 5.10p | SI Trade |
08:00:00 - 28-Apr-25 |
| Sell* | 10 | 5.10p | SI Trade |
16:27:55 - 25-Apr-25 |
| Buy* | 268 | 5.20p | Automatic Execution |
16:27:55 - 25-Apr-25 |
| Buy* | 15,000 | 5.18p | Ordinary |
11:39:48 - 24-Apr-25 |
| Unknown* | 2,226 | 5.20p | OTC Trade |
10:04:21 - 24-Apr-25 |
| Unknown* | 2,590 | 5.20p | OTC Trade |
15:40:55 - 23-Apr-25 |
| Buy* | 2,590 | 5.20p | Ordinary |
15:40:54 - 23-Apr-25 |
| Unknown* | 1,046 | 5.10p | OTC Trade |
08:03:58 - 23-Apr-25 |
| Sell* | 1,046 | 5.10p | Ordinary |
08:03:58 - 23-Apr-25 |
| Sell* | 3,723 | 5.10p | Automatic Execution |
08:03:58 - 23-Apr-25 |
| Sell* | 999 | 5.10p | SI Trade |
13:17:55 - 22-Apr-25 |
| Sell* | 996 | 5.10p | SI Trade |
13:17:55 - 22-Apr-25 |
| Unknown* | 0 | 5.10p | SI Trade |
13:05:05 - 22-Apr-25 |
| Sell* | 2,719 | 5.10p | SI Trade |
13:05:05 - 22-Apr-25 |
| Sell* | 15,000 | 5.10p | Automatic Execution |
13:05:05 - 22-Apr-25 |
| Sell* | 25,000 | 5.14p | Automatic Execution |
13:05:05 - 22-Apr-25 |
| Sell* | 42 | 5.14p | SI Trade |
09:52:11 - 22-Apr-25 |
| Sell* | 25,000 | 5.244p | Ordinary |
09:49:52 - 22-Apr-25 |
| Sell* | 1,763 | 5.244p | Ordinary |
08:00:27 - 22-Apr-25 |
| Sell* | 10 | 5.14p | SI Trade |
10:54:41 - 17-Apr-25 |
| Buy* | 10,000 | 5.30p | Suspected BUY Trade |
16:35:15 - 16-Apr-25 |
| Buy* | 145 | 5.288p | Ordinary |
16:17:24 - 16-Apr-25 |
| Sell* | 21 | 5.20p | Ordinary |
10:46:06 - 16-Apr-25 |
| Unknown* | 21 | 5.20p | OTC Trade |
10:46:06 - 16-Apr-25 |
| Sell* | 22 | 5.20p | Ordinary |
10:46:04 - 16-Apr-25 |
| Sell* | 10 | 5.20p | SI Trade |
10:46:04 - 16-Apr-25 |
| Unknown* | 22 | 5.20p | OTC Trade |
10:46:04 - 16-Apr-25 |
| Sell* | 10 | 5.10p | SI Trade |
10:27:24 - 16-Apr-25 |
| Buy* | 215 | 5.30p | Ordinary |
10:17:03 - 16-Apr-25 |
| Unknown* | 215 | 5.30p | OTC Trade |
10:17:03 - 16-Apr-25 |
| Unknown* | 9,500 | 5.30p | OTC Trade |
10:14:59 - 16-Apr-25 |
| Buy* | 9,500 | 5.30p | Ordinary |
10:14:59 - 16-Apr-25 |
| Sell* | 11 | 5.10p | SI Trade |
09:42:09 - 16-Apr-25 |
| Sell* | 248 | 5.20p | Ordinary |
08:04:05 - 16-Apr-25 |
| Unknown* | 248 | 5.20p | OTC Trade |
08:04:05 - 16-Apr-25 |
| Sell* | 3,723 | 5.20p | Ordinary |
08:04:03 - 16-Apr-25 |
| Unknown* | 3,723 | 5.20p | OTC Trade |
08:04:03 - 16-Apr-25 |
| Sell* | 247 | 5.20p | SI Trade |
08:04:03 - 16-Apr-25 |
| Sell* | 1,117 | 5.20p | Automatic Execution |
08:04:03 - 16-Apr-25 |
| Buy* | 19 | 5.40p | SI Trade |
09:48:27 - 15-Apr-25 |
| Buy* | 850 | 5.40p | SI Trade |
09:48:27 - 15-Apr-25 |
| Sell* | 357 | 5.10p | SI Trade |
09:47:08 - 15-Apr-25 |
| Sell* | 25,000 | 5.20p | Automatic Execution |
09:47:08 - 15-Apr-25 |
| Sell* | 8,689 | 5.2104p | Ordinary |
09:47:04 - 15-Apr-25 |
| Sell* | 50,000 | 5.50p | Automatic Execution |
11:13:38 - 14-Apr-25 |
| Sell* | 15,925 | 5.1124p | Ordinary |
08:24:14 - 14-Apr-25 |
| Buy* | 14,526 | 5.5288p | Ordinary |
12:11:52 - 11-Apr-25 |
| Sell* | 15,000 | 5.50p | Automatic Execution |
09:54:34 - 11-Apr-25 |
| Unknown* | 50,000 | 5.50p | Negotiated Trade |
09:54:11 - 11-Apr-25 |
| Unknown* | -50,000 | 5.50p | Ordinary Correction |
09:54:11 - 11-Apr-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:54:11 - 11-Apr-25 |
| Sell* | 17,297 | 5.8506p | Negotiated Trade |
13:33:57 - 10-Apr-25 |
| Sell* | 34,708 | 6.00p | Automatic Execution |
10:12:22 - 10-Apr-25 |
| Sell* | 33,533 | 6.00p | Ordinary |
10:12:12 - 10-Apr-25 |
| Buy* | 9,808 | 6.00p | Automatic Execution |
09:52:09 - 10-Apr-25 |
| Sell* | 300 | 5.60p | Automatic Execution |
09:33:56 - 10-Apr-25 |
| Buy* | 9,808 | 5.90p | Automatic Execution |
08:32:06 - 10-Apr-25 |
| Buy* | 51 | 5.80p | SI Trade |
08:32:04 - 10-Apr-25 |
| Sell* | 27 | 5.50p | SI Trade |
08:32:04 - 10-Apr-25 |
| Sell* | 243 | 5.50p | SI Trade |
08:32:04 - 10-Apr-25 |
| Buy* | 9,808 | 5.80p | Automatic Execution |
08:32:04 - 10-Apr-25 |
| Buy* | 9,808 | 5.70p | Automatic Execution |
08:32:04 - 10-Apr-25 |
| Buy* | 10,000 | 5.69792p | Ordinary |
08:31:59 - 10-Apr-25 |
| Buy* | 25,000 | 5.67p | Ordinary |
08:03:29 - 10-Apr-25 |
| Unknown* | 70 | 5.60p | OTC Trade |
11:56:55 - 09-Apr-25 |
| Unknown* | 183 | 5.60p | OTC Trade |
11:56:40 - 09-Apr-25 |
| Sell* | 25,000 | 6.00p | Automatic Execution |
15:27:49 - 08-Apr-25 |
| Sell* | 8,002 | 6.099p | Ordinary |
14:41:13 - 08-Apr-25 |
| Buy* | 9,080 | 6.00p | Automatic Execution |
14:24:49 - 08-Apr-25 |
| Buy* | 9,080 | 5.90p | Automatic Execution |
14:24:47 - 08-Apr-25 |
| Buy* | 6,699 | 5.896p | Ordinary |
14:24:43 - 08-Apr-25 |
| Sell* | 580 | 5.70p | SI Trade |
11:03:22 - 08-Apr-25 |
| Sell* | 66 | 5.70p | SI Trade |
11:03:22 - 08-Apr-25 |
| Buy* | 4,080 | 5.70p | Automatic Execution |
11:03:22 - 08-Apr-25 |
| Unknown* | 43 | 5.40p | OTC Trade |
11:22:34 - 07-Apr-25 |
| Sell* | 5,855 | 5.40p | Uncrossing Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 281 | 5.40p | OTC Trade |
11:50:26 - 04-Apr-25 |
| Sell* | 2,615 | 5.40p | SI Trade |
08:54:21 - 04-Apr-25 |
| Buy* | 5,000 | 5.70p | Automatic Execution |
08:54:21 - 04-Apr-25 |
| Unknown* | 87 | 5.40p | OTC Trade |
08:53:09 - 04-Apr-25 |
| Unknown* | 426 | 5.40p | OTC Trade |
13:07:20 - 03-Apr-25 |
| Sell* | 5,500 | 5.436p | Ordinary |
12:40:41 - 03-Apr-25 |
| Buy* | 1,200 | 5.70p | SI Trade |
15:32:25 - 02-Apr-25 |
| Sell* | 486 | 5.436p | Ordinary |
15:19:22 - 02-Apr-25 |
| Sell* | 1,081 | 5.40p | SI Trade |
12:02:04 - 02-Apr-25 |
| Buy* | 9,080 | 5.60p | Automatic Execution |
12:02:04 - 02-Apr-25 |
| Buy* | 10,000 | 5.60p | Ordinary |
12:01:56 - 02-Apr-25 |
| Buy* | 2,352 | 5.60p | Ordinary |
08:46:29 - 02-Apr-25 |
| Unknown* | 2,352 | 5.60p | OTC Trade |
08:46:29 - 02-Apr-25 |
| Sell* | 5 | 5.50p | SI Trade |
08:00:04 - 02-Apr-25 |
| Sell* | 8,798 | 5.50p | Uncrossing Trade |
08:00:04 - 02-Apr-25 |
| Sell* | 10,006 | 5.412p | Ordinary |
15:54:43 - 01-Apr-25 |
| Unknown* | 281 | 5.50p | OTC Trade |
15:34:16 - 01-Apr-25 |
| Buy* | 282 | 5.50p | Automatic Execution |
15:34:16 - 01-Apr-25 |
| Buy* | 36 | 5.50p | SI Trade |
12:19:40 - 01-Apr-25 |
| Buy* | 8,985 | 5.498p | Ordinary |
11:55:41 - 01-Apr-25 |
| Buy* | 16,000 | 5.355p | Ordinary |
09:20:56 - 01-Apr-25 |
| Buy* | 36 | 5.464p | Ordinary |
08:56:23 - 01-Apr-25 |
| Buy* | 9,100 | 5.49422p | Ordinary |
08:48:12 - 01-Apr-25 |
| Unknown* | 120 | 5.20p | OTC Trade |
08:28:43 - 01-Apr-25 |
| Sell* | 120 | 5.20p | Automatic Execution |
08:28:42 - 01-Apr-25 |
| Sell* | 20 | 5.20p | SI Trade |
08:28:42 - 01-Apr-25 |
| Buy* | 24,000 | 5.4448p | Ordinary |
08:06:33 - 01-Apr-25 |
| Buy* | 8,312 | 5.622p | Ordinary |
16:03:43 - 31-Mar-25 |
| Buy* | 18 | 5.70p | SI Trade |
15:40:16 - 31-Mar-25 |
| Sell* | 25,000 | 5.50p | Automatic Execution |
15:39:34 - 31-Mar-25 |
| Sell* | 25,000 | 5.80p | Automatic Execution |
12:37:12 - 31-Mar-25 |
| Buy* | 27,500 | 5.964p | Ordinary |
09:46:47 - 31-Mar-25 |
| Buy* | 150 | 6.00p | SI Trade |
09:35:33 - 31-Mar-25 |
| Buy* | 860 | 6.40p | Ordinary |
08:55:53 - 31-Mar-25 |
| Unknown* | 860 | 6.40p | OTC Trade |
08:55:53 - 31-Mar-25 |
| Unknown* | 120 | 6.40p | OTC Trade |
08:08:24 - 31-Mar-25 |
| Sell* | 1,250 | 5.70p | SI Trade |
08:08:24 - 31-Mar-25 |
| Buy* | 7,817 | 6.396p | Ordinary |
11:10:05 - 28-Mar-25 |
| Buy* | 31 | 6.376p | Ordinary |
10:06:34 - 28-Mar-25 |
| Sell* | 9,118 | 6.20p | Uncrossing Trade |
08:00:22 - 28-Mar-25 |
| Sell* | 1 | 6.00p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Unknown* | 1,780 | 6.20p | OTC Trade |
15:12:59 - 27-Mar-25 |
| Buy* | 1,781 | 6.20p | Automatic Execution |
15:12:59 - 27-Mar-25 |
| Sell* | 127 | 6.00p | Automatic Execution |
14:40:48 - 27-Mar-25 |
| Unknown* | 127 | 6.00p | OTC Trade |
14:40:48 - 27-Mar-25 |
| Sell* | 250 | 6.00p | SI Trade |
14:27:18 - 27-Mar-25 |
| Sell* | 1,546 | 6.00p | Automatic Execution |
14:27:18 - 27-Mar-25 |
| Unknown* | 1,546 | 6.00p | OTC Trade |
14:27:18 - 27-Mar-25 |
| Unknown* | 551 | 6.00p | OTC Trade |
11:31:19 - 27-Mar-25 |
| Unknown* | 480 | 6.00p | OTC Trade |
11:31:19 - 27-Mar-25 |
| Unknown* | 1,192 | 6.00p | OTC Trade |
11:31:19 - 27-Mar-25 |
| Sell* | 551 | 6.00p | Automatic Execution |
11:31:19 - 27-Mar-25 |
| Sell* | 481 | 6.00p | Automatic Execution |
11:31:19 - 27-Mar-25 |
| Sell* | 1,192 | 6.00p | Automatic Execution |
11:31:19 - 27-Mar-25 |
| Buy* | 7,985 | 6.10p | Automatic Execution |
15:16:04 - 26-Mar-25 |
| Buy* | 8,900 | 6.10p | Ordinary |
15:15:00 - 26-Mar-25 |
| Sell* | 7,000 | 6.012p | Ordinary |
14:53:54 - 26-Mar-25 |
| Sell* | 1 | 6.00p | SI Trade |
11:52:20 - 26-Mar-25 |
| Sell* | 30 | 5.80p | SI Trade |
10:54:07 - 26-Mar-25 |
| Buy* | 32 | 6.064p | Ordinary |
08:45:04 - 26-Mar-25 |
| Unknown* | 229 | 5.80p | OTC Trade |
08:24:43 - 26-Mar-25 |
| Sell* | 30 | 5.80p | SI Trade |
08:24:43 - 26-Mar-25 |
| Sell* | 229 | 5.80p | Automatic Execution |
08:24:43 - 26-Mar-25 |
| Sell* | 363 | 5.572p | Ordinary |
08:03:39 - 26-Mar-25 |
| Buy* | 9,188 | 6.00p | Automatic Execution |
08:08:47 - 25-Mar-25 |
| Unknown* | 710 | 6.00p | OTC Trade |
08:03:56 - 25-Mar-25 |
| Buy* | 710 | 6.00p | Automatic Execution |
08:03:56 - 25-Mar-25 |
| Buy* | 18 | 6.00p | SI Trade |
08:03:55 - 25-Mar-25 |
| Buy* | 17 | 6.00p | SI Trade |
08:03:55 - 25-Mar-25 |
| Buy* | 820 | 5.60p | Automatic Execution |
08:03:55 - 25-Mar-25 |
| Buy* | 3,723 | 5.60p | Automatic Execution |
08:03:55 - 25-Mar-25 |