| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,366 | 9.52p | Ordinary |
16:27:29 - 28-Nov-25 |
| Sell* | 23 | 9.52p | SI Trade |
16:11:52 - 28-Nov-25 |
| Sell* | 540 | 9.50p | SI Trade |
15:46:47 - 28-Nov-25 |
| Sell* | 74 | 9.50p | SI Trade |
15:46:47 - 28-Nov-25 |
| Sell* | 102 | 9.50p | SI Trade |
15:46:47 - 28-Nov-25 |
| Sell* | 73 | 9.50p | SI Trade |
15:46:47 - 28-Nov-25 |
| Sell* | 7 | 9.50p | SI Trade |
15:46:47 - 28-Nov-25 |
| Sell* | 8,000 | 9.652p | Ordinary |
13:05:33 - 28-Nov-25 |
| Buy* | 3,000 | 10.2944p | Ordinary |
12:43:27 - 28-Nov-25 |
| Sell* | 348 | 9.52p | SI Trade |
11:53:23 - 28-Nov-25 |
| Sell* | 44 | 9.52p | SI Trade |
11:15:11 - 28-Nov-25 |
| Sell* | 10 | 9.52p | SI Trade |
11:15:11 - 28-Nov-25 |
| Sell* | 126 | 9.52p | SI Trade |
11:15:11 - 28-Nov-25 |
| Sell* | 20 | 9.52p | SI Trade |
11:15:11 - 28-Nov-25 |
| Buy* | 31 | 10.40p | SI Trade |
11:15:11 - 28-Nov-25 |
| Buy* | 18 | 10.50p | SI Trade |
15:52:59 - 27-Nov-25 |
| Buy* | 100 | 10.50p | SI Trade |
15:46:48 - 27-Nov-25 |
| Sell* | 36 | 9.50p | SI Trade |
15:46:48 - 27-Nov-25 |
| Buy* | 16 | 10.45p | Ordinary |
08:31:16 - 27-Nov-25 |
| Sell* | 2,393 | 9.50p | Ordinary |
08:04:35 - 27-Nov-25 |
| Sell* | 10 | 9.50p | SI Trade |
08:04:33 - 27-Nov-25 |
| Sell* | 36 | 9.50p | SI Trade |
08:04:33 - 27-Nov-25 |
| Sell* | 71 | 9.50p | SI Trade |
08:04:33 - 27-Nov-25 |
| Sell* | 6 | 9.50p | SI Trade |
08:04:33 - 27-Nov-25 |
| Buy* | 18 | 10.85p | Ordinary |
10:41:44 - 26-Nov-25 |
| Buy* | 17,539 | 10.7785p | Ordinary |
10:03:18 - 26-Nov-25 |
| Buy* | 5,000 | 10.60p | Automatic Execution |
10:02:56 - 26-Nov-25 |
| Buy* | 2,500 | 10.60p | Automatic Execution |
10:02:56 - 26-Nov-25 |
| Buy* | 4,000 | 10.40p | Automatic Execution |
10:02:56 - 26-Nov-25 |
| Buy* | 9,567 | 10.40p | Ordinary |
09:55:09 - 26-Nov-25 |
| Sell* | 10,000 | 10.22p | Ordinary |
09:30:15 - 26-Nov-25 |
| Sell* | 72 | 10.20p | SI Trade |
09:27:10 - 26-Nov-25 |
| Buy* | 2,909 | 10.20p | Automatic Execution |
09:27:10 - 26-Nov-25 |
| Buy* | 1,598 | 10.10p | Automatic Execution |
09:27:10 - 26-Nov-25 |
| Buy* | 16,955 | 9.979p | Ordinary |
08:11:12 - 26-Nov-25 |
| Buy* | 10,000 | 9.979p | Ordinary |
08:11:03 - 26-Nov-25 |
| Buy* | 50,000 | 9.925p | Ordinary |
08:10:35 - 26-Nov-25 |
| Buy* | 2,000 | 10.00p | Automatic Execution |
08:10:10 - 26-Nov-25 |
| Sell* | 35 | 9.00p | SI Trade |
08:10:08 - 26-Nov-25 |
| Sell* | 13 | 9.00p | SI Trade |
08:10:08 - 26-Nov-25 |
| Sell* | 153 | 9.00p | SI Trade |
08:10:08 - 26-Nov-25 |
| Sell* | 18 | 9.00p | SI Trade |
08:10:08 - 26-Nov-25 |
| Sell* | 7 | 9.00p | SI Trade |
08:10:08 - 26-Nov-25 |
| Sell* | 7 | 9.00p | SI Trade |
08:10:08 - 26-Nov-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:10:08 - 26-Nov-25 |
| Sell* | 37 | 9.00p | SI Trade |
08:10:08 - 26-Nov-25 |
| Buy* | 250 | 10.00p | SI Trade |
08:10:08 - 26-Nov-25 |
| Buy* | 5,000 | 9.855p | Ordinary |
08:09:11 - 26-Nov-25 |
| Buy* | 1,000 | 9.855p | Ordinary |
08:07:45 - 26-Nov-25 |
| Buy* | 1,000 | 9.855p | Ordinary |
08:07:05 - 26-Nov-25 |
| Buy* | 20 | 10.00p | Ordinary |
10:10:52 - 25-Nov-25 |
| Sell* | 110 | 9.55p | Ordinary |
09:43:23 - 25-Nov-25 |
| Buy* | 2,000 | 9.95p | Ordinary |
09:35:08 - 25-Nov-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 12 | 10.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 467 | 9.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 147 | 9.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 73 | 9.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 20 | 10.00p | SI Trade |
14:58:06 - 24-Nov-25 |
| Buy* | 2,985 | 9.80p | Automatic Execution |
14:58:06 - 24-Nov-25 |
| Buy* | 2,115 | 9.7808p | Ordinary |
14:57:57 - 24-Nov-25 |
| Buy* | 2,900 | 9.776p | Ordinary |
12:33:09 - 24-Nov-25 |
| Buy* | 2,985 | 9.776p | Ordinary |
12:32:29 - 24-Nov-25 |
| Sell* | 15 | 9.20p | SI Trade |
11:37:52 - 24-Nov-25 |
| Sell* | 30 | 9.20p | SI Trade |
09:36:44 - 24-Nov-25 |
| Sell* | 82 | 9.20p | SI Trade |
09:36:44 - 24-Nov-25 |
| Buy* | 2,500 | 9.70p | Automatic Execution |
09:36:44 - 24-Nov-25 |
| Buy* | 10,000 | 9.675p | Ordinary |
09:36:37 - 24-Nov-25 |
| Sell* | 73 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 562 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 21 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 71 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Buy* | 103 | 9.70p | SI Trade |
09:34:56 - 24-Nov-25 |
| Buy* | 10 | 9.70p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 357 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 222 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 64 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 6 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 36 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 10 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 7 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Sell* | 147 | 9.20p | SI Trade |
09:34:56 - 24-Nov-25 |
| Buy* | 20,000 | 9.65p | Ordinary |
09:34:41 - 24-Nov-25 |
| Sell* | 79 | 9.30p | SI Trade |
16:27:33 - 21-Nov-25 |
| Sell* | 12,842 | 9.30p | Automatic Execution |
16:27:33 - 21-Nov-25 |
| Buy* | 25,000 | 9.55p | Ordinary |
16:27:07 - 21-Nov-25 |
| Sell* | 714 | 9.20p | SI Trade |
13:54:52 - 21-Nov-25 |
| Buy* | 88 | 9.60p | SI Trade |
13:24:32 - 21-Nov-25 |
| Sell* | 5,000 | 9.02p | Automatic Execution |
12:37:19 - 21-Nov-25 |
| Buy* | 200 | 9.60p | SI Trade |
12:12:55 - 21-Nov-25 |
| Buy* | 648 | 9.55p | Ordinary |
11:57:14 - 21-Nov-25 |
| Sell* | 358 | 9.50p | SI Trade |
11:12:36 - 21-Nov-25 |
| Buy* | 101 | 9.90p | SI Trade |
11:12:36 - 21-Nov-25 |
| Sell* | 35,000 | 9.60p | Automatic Execution |
11:12:36 - 21-Nov-25 |
| Sell* | 50,000 | 9.576p | Ordinary |
11:12:25 - 21-Nov-25 |
| Buy* | 5,000 | 9.85p | Ordinary |
10:12:19 - 21-Nov-25 |
| Sell* | 48 | 9.60p | SI Trade |
09:44:16 - 21-Nov-25 |
| Sell* | 50,000 | 9.498p | Ordinary |
09:07:45 - 21-Nov-25 |
| Buy* | 10,000 | 9.875p | Ordinary |
08:56:45 - 21-Nov-25 |
| Buy* | 1,377 | 9.90p | SI Trade |
08:44:07 - 21-Nov-25 |
| Sell* | 18 | 9.40p | SI Trade |
08:44:07 - 21-Nov-25 |
| Buy* | 2,000 | 10.07p | Ordinary |
08:10:22 - 21-Nov-25 |
| Buy* | 2,000 | 10.00p | Automatic Execution |
08:01:59 - 21-Nov-25 |
| Sell* | 329 | 9.40p | SI Trade |
08:01:59 - 21-Nov-25 |
| Sell* | 36 | 9.40p | SI Trade |
08:01:56 - 21-Nov-25 |
| Buy* | 15 | 10.00p | SI Trade |
08:01:56 - 21-Nov-25 |
| Sell* | 54 | 9.40p | SI Trade |
08:01:56 - 21-Nov-25 |
| Sell* | 14 | 9.40p | SI Trade |
08:01:56 - 21-Nov-25 |
| Sell* | 104 | 9.40p | SI Trade |
08:01:56 - 21-Nov-25 |
| Sell* | 1,100 | 9.40p | SI Trade |
08:01:56 - 21-Nov-25 |
| Buy* | 2,513 | 10.00p | Ordinary |
08:01:56 - 21-Nov-25 |
| Buy* | 4,988 | 10.00p | SI Trade |
08:01:56 - 21-Nov-25 |
| Sell* | 191 | 9.40p | SI Trade |
08:01:56 - 21-Nov-25 |
| Buy* | 2,600 | 10.00p | Ordinary |
08:01:54 - 21-Nov-25 |
| Sell* | 141 | 9.80p | SI Trade |
16:12:13 - 20-Nov-25 |
| Sell* | 700 | 9.80p | SI Trade |
16:12:13 - 20-Nov-25 |
| Buy* | 14 | 10.10p | SI Trade |
16:12:13 - 20-Nov-25 |
| Sell* | 16 | 9.80p | SI Trade |
16:12:13 - 20-Nov-25 |
| Buy* | 11 | 10.10p | SI Trade |
16:12:13 - 20-Nov-25 |
| Buy* | 9,915 | 10.085p | Ordinary |
16:01:07 - 20-Nov-25 |
| Buy* | 2,500 | 10.085p | Ordinary |
15:00:11 - 20-Nov-25 |
| Sell* | 49 | 9.80p | SI Trade |
14:20:10 - 20-Nov-25 |
| Buy* | 16,699 | 10.07p | Ordinary |
14:07:59 - 20-Nov-25 |
| Sell* | 100 | 9.40p | SI Trade |
14:00:16 - 20-Nov-25 |
| Buy* | 19 | 10.30p | SI Trade |
14:00:08 - 20-Nov-25 |
| Sell* | 100 | 10.00p | SI Trade |
14:00:08 - 20-Nov-25 |
| Sell* | 1,745 | 10.006p | Ordinary |
13:59:15 - 20-Nov-25 |
| Sell* | 2,509 | 10.00p | Ordinary |
13:15:32 - 20-Nov-25 |
| Sell* | 369 | 10.00p | SI Trade |
13:15:30 - 20-Nov-25 |
| Sell* | 4,679 | 10.075p | Ordinary |
13:14:10 - 20-Nov-25 |
| Buy* | 50,000 | 10.50p | Ordinary |
13:09:30 - 20-Nov-25 |
| Buy* | 100 | 10.45p | Ordinary |
12:50:48 - 20-Nov-25 |
| Buy* | 110 | 10.45p | Ordinary |
12:49:24 - 20-Nov-25 |
| Buy* | 160 | 10.45p | Ordinary |
12:48:47 - 20-Nov-25 |
| Unknown* | 100,000 | 10.15p | Ordinary |
12:15:10 - 20-Nov-25 |
| Buy* | 16 | 10.70p | SI Trade |
12:09:10 - 20-Nov-25 |
| Sell* | 697 | 10.10p | SI Trade |
12:09:10 - 20-Nov-25 |
| Sell* | 34 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 100 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 52 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 12 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 439 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 370 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 110 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Buy* | 45 | 11.00p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 35 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 23 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 32 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 160 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Sell* | 35 | 10.15p | SI Trade |
11:55:21 - 20-Nov-25 |
| Buy* | 36 | 10.975p | Ordinary |
08:54:31 - 20-Nov-25 |
| Buy* | 18 | 10.975p | Ordinary |
08:30:21 - 20-Nov-25 |
| Sell* | 3,777 | 10.51p | Ordinary |
08:07:54 - 20-Nov-25 |
| Sell* | 71 | 10.70p | SI Trade |
16:26:49 - 19-Nov-25 |
| Buy* | 48 | 11.20p | SI Trade |
16:24:42 - 19-Nov-25 |
| Buy* | 13 | 11.20p | SI Trade |
15:25:07 - 19-Nov-25 |
| Buy* | 600 | 11.20p | SI Trade |
14:57:10 - 19-Nov-25 |
| Sell* | 100 | 10.55p | SI Trade |
14:56:52 - 19-Nov-25 |
| Sell* | 50,000 | 11.10p | Ordinary |
14:46:24 - 19-Nov-25 |
| Buy* | 42 | 11.90p | SI Trade |
14:31:12 - 19-Nov-25 |
| Buy* | 11 | 11.90p | SI Trade |
14:31:12 - 19-Nov-25 |
| Sell* | 390 | 11.10p | SI Trade |
14:31:12 - 19-Nov-25 |
| Buy* | 119 | 11.855p | Ordinary |
14:07:24 - 19-Nov-25 |
| Buy* | 33 | 11.855p | Ordinary |
13:14:11 - 19-Nov-25 |
| Buy* | 6,200 | 11.60p | Automatic Execution |
12:54:25 - 19-Nov-25 |
| Buy* | 6,000 | 11.60p | Automatic Execution |
12:54:25 - 19-Nov-25 |
| Buy* | 5,665 | 11.50p | Automatic Execution |
12:54:25 - 19-Nov-25 |
| Buy* | 17,315 | 11.5213p | Ordinary |
12:54:21 - 19-Nov-25 |
| Buy* | 5,000 | 11.30p | Automatic Execution |
12:42:06 - 19-Nov-25 |
| Buy* | 2,950 | 11.20p | Automatic Execution |
12:42:06 - 19-Nov-25 |
| Buy* | 5,000 | 11.00p | Automatic Execution |
12:41:24 - 19-Nov-25 |
| Buy* | 8,958 | 11.0736p | Ordinary |
12:41:20 - 19-Nov-25 |
| Buy* | 3 | 10.974p | Ordinary |
12:40:20 - 19-Nov-25 |
| Buy* | 18 | 11.00p | SI Trade |
12:32:14 - 19-Nov-25 |
| Sell* | 19 | 10.30p | SI Trade |
12:32:14 - 19-Nov-25 |
| Buy* | 5,000 | 10.974p | Ordinary |
11:50:19 - 19-Nov-25 |
| Buy* | 454 | 11.00p | SI Trade |
10:45:34 - 19-Nov-25 |
| Buy* | 136 | 10.9625p | Ordinary |
10:35:42 - 19-Nov-25 |
| Buy* | 91 | 10.9625p | Ordinary |
10:21:59 - 19-Nov-25 |
| Sell* | 206 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Sell* | 294 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Sell* | 9 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Sell* | 147 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Sell* | 51 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Sell* | 7 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Buy* | 2,552 | 10.90p | Automatic Execution |
09:35:35 - 19-Nov-25 |
| Sell* | 102 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Buy* | 13 | 11.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Sell* | 53 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Sell* | 22 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Buy* | 100 | 11.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Sell* | 36 | 10.00p | SI Trade |
09:35:35 - 19-Nov-25 |
| Buy* | 3,000 | 10.8789p | Ordinary |
09:35:28 - 19-Nov-25 |
| Sell* | 740 | 10.50p | SI Trade |
16:28:50 - 18-Nov-25 |
| Sell* | 27 | 10.50p | SI Trade |
16:28:50 - 18-Nov-25 |
| Sell* | 23 | 10.50p | SI Trade |
16:28:50 - 18-Nov-25 |
| Sell* | 14 | 10.50p | SI Trade |
16:28:50 - 18-Nov-25 |
| Sell* | 17 | 10.50p | SI Trade |
16:28:50 - 18-Nov-25 |
| Sell* | 21 | 10.50p | SI Trade |
16:28:50 - 18-Nov-25 |
| Sell* | 900 | 10.50p | SI Trade |
16:28:50 - 18-Nov-25 |