| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,104 | 9.22p | Automatic Execution |
16:29:28 - 19-Dec-25 |
| Sell* | 2,500 | 9.2052p | Ordinary |
16:13:15 - 19-Dec-25 |
| Sell* | 403 | 9.20p | SI Trade |
15:53:38 - 19-Dec-25 |
| Buy* | 13 | 9.52p | SI Trade |
14:42:38 - 19-Dec-25 |
| Sell* | 2,063 | 9.014p | Ordinary |
13:55:32 - 19-Dec-25 |
| Sell* | 11 | 9.00p | SI Trade |
13:53:11 - 19-Dec-25 |
| Sell* | 652 | 9.00p | SI Trade |
13:53:11 - 19-Dec-25 |
| Buy* | 3,807 | 9.52p | Automatic Execution |
13:53:11 - 19-Dec-25 |
| Buy* | 2,310 | 9.50p | Automatic Execution |
13:53:11 - 19-Dec-25 |
| Buy* | 2,000 | 9.4975p | Ordinary |
13:53:00 - 19-Dec-25 |
| Buy* | 21 | 9.50p | Ordinary |
12:56:57 - 19-Dec-25 |
| Buy* | 10,000 | 9.50p | Automatic Execution |
11:56:41 - 19-Dec-25 |
| Buy* | 2,632 | 9.4976p | Ordinary |
11:35:14 - 19-Dec-25 |
| Buy* | 5,263 | 9.50p | Ordinary |
11:22:31 - 19-Dec-25 |
| Buy* | 65 | 9.50p | Automatic Execution |
10:33:17 - 19-Dec-25 |
| Sell* | 17 | 9.00p | SI Trade |
10:28:58 - 19-Dec-25 |
| Sell* | 70 | 9.00p | SI Trade |
10:28:58 - 19-Dec-25 |
| Buy* | 10,000 | 9.4951p | Ordinary |
09:43:46 - 19-Dec-25 |
| Buy* | 110 | 9.50p | SI Trade |
09:26:15 - 19-Dec-25 |
| Sell* | 100 | 9.00p | SI Trade |
09:25:45 - 19-Dec-25 |
| Sell* | 15,000 | 9.20p | Automatic Execution |
09:25:45 - 19-Dec-25 |
| Sell* | 4,770 | 9.214p | Ordinary |
09:25:31 - 19-Dec-25 |
| Buy* | 50 | 9.90p | Ordinary |
08:45:30 - 19-Dec-25 |
| Sell* | 2,057 | 9.214p | Ordinary |
08:19:42 - 19-Dec-25 |
| Sell* | 266 | 9.20p | SI Trade |
08:04:08 - 19-Dec-25 |
| Sell* | 34 | 9.20p | SI Trade |
08:04:08 - 19-Dec-25 |
| Sell* | 100 | 9.20p | SI Trade |
08:04:08 - 19-Dec-25 |
| Sell* | 69 | 9.20p | SI Trade |
08:04:08 - 19-Dec-25 |
| Sell* | 235 | 9.20p | SI Trade |
08:04:08 - 19-Dec-25 |
| Sell* | 43 | 9.20p | SI Trade |
08:04:08 - 19-Dec-25 |
| Sell* | 4,594 | 9.125p | Ordinary |
08:02:00 - 19-Dec-25 |
| Sell* | 3,881 | 9.00p | Ordinary |
08:00:16 - 19-Dec-25 |
| Sell* | 643 | 9.00p | SI Trade |
08:00:15 - 19-Dec-25 |
| Sell* | 857 | 9.00p | SI Trade |
08:00:15 - 19-Dec-25 |
| Sell* | 55 | 9.80p | Uncrossing Trade |
16:40:21 - 18-Dec-25 |
| Sell* | 43 | 9.80p | SI Trade |
16:29:30 - 18-Dec-25 |
| Sell* | 6,103 | 9.80p | Automatic Execution |
16:29:30 - 18-Dec-25 |
| Buy* | 16 | 10.05p | SI Trade |
15:39:06 - 18-Dec-25 |
| Sell* | 100 | 9.80p | SI Trade |
15:39:06 - 18-Dec-25 |
| Sell* | 8 | 9.80p | SI Trade |
14:27:50 - 18-Dec-25 |
| Sell* | 95 | 9.80p | SI Trade |
13:39:30 - 18-Dec-25 |
| Buy* | 19,655 | 10.00p | Ordinary |
13:37:04 - 18-Dec-25 |
| Buy* | 12,522 | 9.9975p | Ordinary |
13:31:00 - 18-Dec-25 |
| Buy* | 20 | 10.00p | Ordinary |
13:24:15 - 18-Dec-25 |
| Sell* | 3,913 | 9.02p | Ordinary |
12:43:52 - 18-Dec-25 |
| Sell* | 15,000 | 9.218p | Ordinary |
12:25:07 - 18-Dec-25 |
| Sell* | 9,310 | 9.50p | Ordinary |
12:23:57 - 18-Dec-25 |
| Sell* | 15,000 | 10.20p | Automatic Execution |
12:23:09 - 18-Dec-25 |
| Sell* | 13,118 | 10.216p | Ordinary |
12:23:02 - 18-Dec-25 |
| Sell* | 380 | 10.20p | SI Trade |
12:21:49 - 18-Dec-25 |
| Sell* | 10,000 | 10.216p | Ordinary |
12:21:40 - 18-Dec-25 |
| Sell* | 126 | 10.20p | SI Trade |
11:51:59 - 18-Dec-25 |
| Buy* | 25 | 11.00p | SI Trade |
11:51:59 - 18-Dec-25 |
| Sell* | 60 | 10.20p | SI Trade |
11:51:59 - 18-Dec-25 |
| Sell* | 344 | 10.22p | Ordinary |
11:25:33 - 18-Dec-25 |
| Buy* | 100 | 11.20p | SI Trade |
10:42:08 - 18-Dec-25 |
| Sell* | 1,418 | 10.25p | SI Trade |
10:42:08 - 18-Dec-25 |
| Sell* | 434 | 10.25p | SI Trade |
09:56:47 - 18-Dec-25 |
| Sell* | 26 | 10.25p | SI Trade |
09:56:47 - 18-Dec-25 |
| Buy* | 153 | 11.50p | SI Trade |
09:40:35 - 18-Dec-25 |
| Sell* | 8 | 10.25p | SI Trade |
09:40:35 - 18-Dec-25 |
| Sell* | 8 | 10.25p | SI Trade |
09:40:35 - 18-Dec-25 |
| Sell* | 10,000 | 10.70p | Ordinary |
09:30:46 - 18-Dec-25 |
| Sell* | 16,972 | 10.925p | Ordinary |
09:26:38 - 18-Dec-25 |
| Sell* | 7,000 | 10.925p | Ordinary |
09:26:19 - 18-Dec-25 |
| Buy* | 772 | 12.283p | Ordinary |
08:38:13 - 18-Dec-25 |
| Buy* | 40 | 12.30p | SI Trade |
08:37:46 - 18-Dec-25 |
| Buy* | 8 | 12.30p | SI Trade |
08:37:46 - 18-Dec-25 |
| Sell* | 173 | 10.60p | SI Trade |
08:37:46 - 18-Dec-25 |
| Buy* | 4,344 | 12.10p | Automatic Execution |
08:37:46 - 18-Dec-25 |
| Buy* | 5,000 | 12.085p | Ordinary |
08:37:37 - 18-Dec-25 |
| Sell* | 4,800 | 10.60p | Ordinary |
08:35:59 - 18-Dec-25 |
| Sell* | 2,044 | 10.88p | Ordinary |
08:23:33 - 18-Dec-25 |
| Buy* | 13,524 | 11.75p | Ordinary |
08:09:34 - 18-Dec-25 |
| Buy* | 11,505 | 12.00p | Automatic Execution |
08:04:19 - 18-Dec-25 |
| Buy* | 3,700 | 12.00p | Ordinary |
08:04:15 - 18-Dec-25 |
| Buy* | 1,989 | 11.60p | Automatic Execution |
08:04:09 - 18-Dec-25 |
| Buy* | 1,300 | 11.50p | Automatic Execution |
08:04:07 - 18-Dec-25 |
| Buy* | 2,326 | 11.50p | Ordinary |
08:04:03 - 18-Dec-25 |
| Buy* | 34 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 88 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 130 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 387 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 268 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 10 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 380 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 34 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 130 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 61 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 403 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 23 | 11.50p | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 9 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 63 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 95 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 173 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 43 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 194 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 334 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 60 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 78 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 979 | 11.50p | SI Trade |
08:00:54 - 18-Dec-25 |
| Buy* | 2,232 | 11.50p | Ordinary |
08:00:54 - 18-Dec-25 |
| Buy* | 2,232 | 11.50p | Ordinary |
08:00:50 - 18-Dec-25 |
| Buy* | 200 | 11.50p | Suspected BUY Trade |
08:00:22 - 18-Dec-25 |
| Buy* | 2,262 | 11.80p | Ordinary |
16:29:27 - 17-Dec-25 |
| Buy* | 2,950 | 11.80p | Automatic Execution |
16:29:27 - 17-Dec-25 |
| Buy* | 234 | 11.80p | SI Trade |
16:29:27 - 17-Dec-25 |
| Buy* | 638 | 11.80p | SI Trade |
16:29:27 - 17-Dec-25 |
| Buy* | 61 | 11.80p | SI Trade |
16:29:27 - 17-Dec-25 |
| Buy* | 42 | 11.80p | SI Trade |
16:29:27 - 17-Dec-25 |
| Buy* | 8 | 11.80p | SI Trade |
16:29:27 - 17-Dec-25 |
| Buy* | 483 | 11.80p | SI Trade |
16:29:27 - 17-Dec-25 |
| Buy* | 48 | 11.80p | SI Trade |
16:29:27 - 17-Dec-25 |
| Buy* | 500 | 11.80p | SI Trade |
16:29:27 - 17-Dec-25 |
| Buy* | 256 | 11.80p | SI Trade |
16:29:27 - 17-Dec-25 |
| Buy* | 1,269 | 11.50p | Automatic Execution |
16:29:27 - 17-Dec-25 |
| Buy* | 2,273 | 11.50p | Ordinary |
16:25:37 - 17-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Sell* | 8 | 10.60p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 214 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 13 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 347 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 737 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 278 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Sell* | 1,600 | 10.60p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 24 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 26 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 750 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 10 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Sell* | 915 | 10.60p | SI Trade |
16:25:37 - 17-Dec-25 |
| Sell* | 8 | 10.60p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 171 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Sell* | 60 | 10.60p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 165 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 95 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Sell* | 200 | 10.60p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 504 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Buy* | 1,545 | 11.50p | SI Trade |
16:25:37 - 17-Dec-25 |
| Sell* | 5,430 | 10.70p | Ordinary |
16:14:43 - 17-Dec-25 |
| Buy* | 22,608 | 11.40p | Ordinary |
16:13:10 - 17-Dec-25 |
| Sell* | 1 | 10.51p | Ordinary |
16:04:09 - 17-Dec-25 |
| Sell* | 6,366 | 10.50p | Ordinary |
15:40:29 - 17-Dec-25 |
| Buy* | 17 | 11.40p | Ordinary |
15:38:26 - 17-Dec-25 |
| Buy* | 3,913 | 11.50p | Ordinary |
15:17:47 - 17-Dec-25 |
| Sell* | 3,000 | 10.52p | Ordinary |
14:23:41 - 17-Dec-25 |
| Sell* | 3,972 | 10.75p | Ordinary |
14:22:38 - 17-Dec-25 |
| Sell* | 10,000 | 10.75p | Ordinary |
14:22:19 - 17-Dec-25 |
| Sell* | 4,220 | 10.75p | Ordinary |
13:24:46 - 17-Dec-25 |
| Buy* | 2,222 | 11.50p | Ordinary |
13:24:19 - 17-Dec-25 |
| Buy* | 437 | 11.50p | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 226 | 11.50p | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 8 | 11.50p | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 469 | 11.50p | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 100 | 11.50p | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 878 | 11.50p | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 6 | 11.50p | SI Trade |
13:24:18 - 17-Dec-25 |
| Buy* | 2,222 | 11.50p | Automatic Execution |
13:24:18 - 17-Dec-25 |
| Buy* | 2,222 | 11.50p | Ordinary |
13:23:54 - 17-Dec-25 |
| Buy* | 19 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 286 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 401 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 43 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 43 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 100 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 43 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 315 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 447 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 68 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 100 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 50 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 26 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 10 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 223 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 43 | 11.50p | SI Trade |
13:23:54 - 17-Dec-25 |
| Buy* | 2,222 | 11.50p | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 2,222 | 11.50p | Ordinary |
13:23:46 - 17-Dec-25 |
| Buy* | 37 | 11.50p | SI Trade |
13:23:45 - 17-Dec-25 |
| Buy* | 434 | 11.50p | SI Trade |
13:23:45 - 17-Dec-25 |
| Buy* | 111 | 11.50p | SI Trade |
13:23:45 - 17-Dec-25 |
| Buy* | 11 | 11.50p | SI Trade |
13:23:45 - 17-Dec-25 |
| Buy* | 86 | 11.50p | SI Trade |
13:23:45 - 17-Dec-25 |
| Buy* | 608 | 11.50p | SI Trade |
13:23:45 - 17-Dec-25 |
| Buy* | 931 | 11.50p | SI Trade |
13:23:45 - 17-Dec-25 |
| Buy* | 2,222 | 11.50p | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Buy* | 2,222 | 11.50p | Ordinary |
13:23:40 - 17-Dec-25 |
| Buy* | 213 | 11.50p | SI Trade |
13:23:39 - 17-Dec-25 |
| Buy* | 278 | 11.50p | SI Trade |
13:23:39 - 17-Dec-25 |