| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 5.14p | SI Trade |
10:54:41 - 17-Apr-25 |
| Buy* | 10,000 | 5.30p | Suspected BUY Trade |
16:35:15 - 16-Apr-25 |
| Buy* | 145 | 5.288p | Ordinary |
16:17:24 - 16-Apr-25 |
| Sell* | 21 | 5.20p | Ordinary |
10:46:06 - 16-Apr-25 |
| Unknown* | 21 | 5.20p | OTC Trade |
10:46:06 - 16-Apr-25 |
| Sell* | 22 | 5.20p | Ordinary |
10:46:04 - 16-Apr-25 |
| Sell* | 10 | 5.20p | SI Trade |
10:46:04 - 16-Apr-25 |
| Unknown* | 22 | 5.20p | OTC Trade |
10:46:04 - 16-Apr-25 |
| Sell* | 10 | 5.10p | SI Trade |
10:27:24 - 16-Apr-25 |
| Buy* | 215 | 5.30p | Ordinary |
10:17:03 - 16-Apr-25 |
| Unknown* | 215 | 5.30p | OTC Trade |
10:17:03 - 16-Apr-25 |
| Unknown* | 9,500 | 5.30p | OTC Trade |
10:14:59 - 16-Apr-25 |
| Buy* | 9,500 | 5.30p | Ordinary |
10:14:59 - 16-Apr-25 |
| Sell* | 11 | 5.10p | SI Trade |
09:42:09 - 16-Apr-25 |
| Sell* | 248 | 5.20p | Ordinary |
08:04:05 - 16-Apr-25 |
| Unknown* | 248 | 5.20p | OTC Trade |
08:04:05 - 16-Apr-25 |
| Sell* | 3,723 | 5.20p | Ordinary |
08:04:03 - 16-Apr-25 |
| Unknown* | 3,723 | 5.20p | OTC Trade |
08:04:03 - 16-Apr-25 |
| Sell* | 247 | 5.20p | SI Trade |
08:04:03 - 16-Apr-25 |
| Sell* | 1,117 | 5.20p | Automatic Execution |
08:04:03 - 16-Apr-25 |
| Buy* | 19 | 5.40p | SI Trade |
09:48:27 - 15-Apr-25 |
| Buy* | 850 | 5.40p | SI Trade |
09:48:27 - 15-Apr-25 |
| Sell* | 357 | 5.10p | SI Trade |
09:47:08 - 15-Apr-25 |
| Sell* | 25,000 | 5.20p | Automatic Execution |
09:47:08 - 15-Apr-25 |
| Sell* | 8,689 | 5.2104p | Ordinary |
09:47:04 - 15-Apr-25 |
| Sell* | 50,000 | 5.50p | Automatic Execution |
11:13:38 - 14-Apr-25 |
| Sell* | 15,925 | 5.1124p | Ordinary |
08:24:14 - 14-Apr-25 |
| Buy* | 14,526 | 5.5288p | Ordinary |
12:11:52 - 11-Apr-25 |
| Sell* | 15,000 | 5.50p | Automatic Execution |
09:54:34 - 11-Apr-25 |
| Unknown* | 50,000 | 5.50p | Negotiated Trade |
09:54:11 - 11-Apr-25 |
| Unknown* | -50,000 | 5.50p | Ordinary Correction |
09:54:11 - 11-Apr-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
09:54:11 - 11-Apr-25 |
| Sell* | 17,297 | 5.8506p | Negotiated Trade |
13:33:57 - 10-Apr-25 |
| Sell* | 34,708 | 6.00p | Automatic Execution |
10:12:22 - 10-Apr-25 |
| Sell* | 33,533 | 6.00p | Ordinary |
10:12:12 - 10-Apr-25 |
| Buy* | 9,808 | 6.00p | Automatic Execution |
09:52:09 - 10-Apr-25 |
| Sell* | 300 | 5.60p | Automatic Execution |
09:33:56 - 10-Apr-25 |
| Buy* | 9,808 | 5.90p | Automatic Execution |
08:32:06 - 10-Apr-25 |
| Buy* | 51 | 5.80p | SI Trade |
08:32:04 - 10-Apr-25 |
| Sell* | 27 | 5.50p | SI Trade |
08:32:04 - 10-Apr-25 |
| Sell* | 243 | 5.50p | SI Trade |
08:32:04 - 10-Apr-25 |
| Buy* | 9,808 | 5.80p | Automatic Execution |
08:32:04 - 10-Apr-25 |
| Buy* | 9,808 | 5.70p | Automatic Execution |
08:32:04 - 10-Apr-25 |
| Buy* | 10,000 | 5.69792p | Ordinary |
08:31:59 - 10-Apr-25 |
| Buy* | 25,000 | 5.67p | Ordinary |
08:03:29 - 10-Apr-25 |
| Unknown* | 70 | 5.60p | OTC Trade |
11:56:55 - 09-Apr-25 |
| Unknown* | 183 | 5.60p | OTC Trade |
11:56:40 - 09-Apr-25 |
| Sell* | 25,000 | 6.00p | Automatic Execution |
15:27:49 - 08-Apr-25 |
| Sell* | 8,002 | 6.099p | Ordinary |
14:41:13 - 08-Apr-25 |
| Buy* | 9,080 | 6.00p | Automatic Execution |
14:24:49 - 08-Apr-25 |
| Buy* | 9,080 | 5.90p | Automatic Execution |
14:24:47 - 08-Apr-25 |
| Buy* | 6,699 | 5.896p | Ordinary |
14:24:43 - 08-Apr-25 |
| Sell* | 580 | 5.70p | SI Trade |
11:03:22 - 08-Apr-25 |
| Sell* | 66 | 5.70p | SI Trade |
11:03:22 - 08-Apr-25 |
| Buy* | 4,080 | 5.70p | Automatic Execution |
11:03:22 - 08-Apr-25 |
| Unknown* | 43 | 5.40p | OTC Trade |
11:22:34 - 07-Apr-25 |
| Sell* | 5,855 | 5.40p | Uncrossing Trade |
08:00:17 - 07-Apr-25 |
| Unknown* | 281 | 5.40p | OTC Trade |
11:50:26 - 04-Apr-25 |
| Sell* | 2,615 | 5.40p | SI Trade |
08:54:21 - 04-Apr-25 |
| Buy* | 5,000 | 5.70p | Automatic Execution |
08:54:21 - 04-Apr-25 |
| Unknown* | 87 | 5.40p | OTC Trade |
08:53:09 - 04-Apr-25 |
| Unknown* | 426 | 5.40p | OTC Trade |
13:07:20 - 03-Apr-25 |
| Sell* | 5,500 | 5.436p | Ordinary |
12:40:41 - 03-Apr-25 |
| Buy* | 1,200 | 5.70p | SI Trade |
15:32:25 - 02-Apr-25 |
| Sell* | 486 | 5.436p | Ordinary |
15:19:22 - 02-Apr-25 |
| Sell* | 1,081 | 5.40p | SI Trade |
12:02:04 - 02-Apr-25 |
| Buy* | 9,080 | 5.60p | Automatic Execution |
12:02:04 - 02-Apr-25 |
| Buy* | 10,000 | 5.60p | Ordinary |
12:01:56 - 02-Apr-25 |
| Buy* | 2,352 | 5.60p | Ordinary |
08:46:29 - 02-Apr-25 |
| Unknown* | 2,352 | 5.60p | OTC Trade |
08:46:29 - 02-Apr-25 |
| Sell* | 5 | 5.50p | SI Trade |
08:00:04 - 02-Apr-25 |
| Sell* | 8,798 | 5.50p | Uncrossing Trade |
08:00:04 - 02-Apr-25 |
| Sell* | 10,006 | 5.412p | Ordinary |
15:54:43 - 01-Apr-25 |
| Unknown* | 281 | 5.50p | OTC Trade |
15:34:16 - 01-Apr-25 |
| Buy* | 282 | 5.50p | Automatic Execution |
15:34:16 - 01-Apr-25 |
| Buy* | 36 | 5.50p | SI Trade |
12:19:40 - 01-Apr-25 |
| Buy* | 8,985 | 5.498p | Ordinary |
11:55:41 - 01-Apr-25 |
| Buy* | 16,000 | 5.355p | Ordinary |
09:20:56 - 01-Apr-25 |
| Buy* | 36 | 5.464p | Ordinary |
08:56:23 - 01-Apr-25 |
| Buy* | 9,100 | 5.49422p | Ordinary |
08:48:12 - 01-Apr-25 |
| Unknown* | 120 | 5.20p | OTC Trade |
08:28:43 - 01-Apr-25 |
| Sell* | 120 | 5.20p | Automatic Execution |
08:28:42 - 01-Apr-25 |
| Sell* | 20 | 5.20p | SI Trade |
08:28:42 - 01-Apr-25 |
| Buy* | 24,000 | 5.4448p | Ordinary |
08:06:33 - 01-Apr-25 |
| Buy* | 8,312 | 5.622p | Ordinary |
16:03:43 - 31-Mar-25 |
| Buy* | 18 | 5.70p | SI Trade |
15:40:16 - 31-Mar-25 |
| Sell* | 25,000 | 5.50p | Automatic Execution |
15:39:34 - 31-Mar-25 |
| Sell* | 25,000 | 5.80p | Automatic Execution |
12:37:12 - 31-Mar-25 |
| Buy* | 27,500 | 5.964p | Ordinary |
09:46:47 - 31-Mar-25 |
| Buy* | 150 | 6.00p | SI Trade |
09:35:33 - 31-Mar-25 |
| Buy* | 860 | 6.40p | Ordinary |
08:55:53 - 31-Mar-25 |
| Unknown* | 860 | 6.40p | OTC Trade |
08:55:53 - 31-Mar-25 |
| Unknown* | 120 | 6.40p | OTC Trade |
08:08:24 - 31-Mar-25 |
| Sell* | 1,250 | 5.70p | SI Trade |
08:08:24 - 31-Mar-25 |
| Buy* | 7,817 | 6.396p | Ordinary |
11:10:05 - 28-Mar-25 |
| Buy* | 31 | 6.376p | Ordinary |
10:06:34 - 28-Mar-25 |
| Sell* | 9,118 | 6.20p | Uncrossing Trade |
08:00:22 - 28-Mar-25 |
| Sell* | 1 | 6.00p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Unknown* | 1,780 | 6.20p | OTC Trade |
15:12:59 - 27-Mar-25 |
| Buy* | 1,781 | 6.20p | Automatic Execution |
15:12:59 - 27-Mar-25 |
| Sell* | 127 | 6.00p | Automatic Execution |
14:40:48 - 27-Mar-25 |
| Unknown* | 127 | 6.00p | OTC Trade |
14:40:48 - 27-Mar-25 |
| Sell* | 250 | 6.00p | SI Trade |
14:27:18 - 27-Mar-25 |
| Sell* | 1,546 | 6.00p | Automatic Execution |
14:27:18 - 27-Mar-25 |
| Unknown* | 1,546 | 6.00p | OTC Trade |
14:27:18 - 27-Mar-25 |
| Unknown* | 551 | 6.00p | OTC Trade |
11:31:19 - 27-Mar-25 |
| Unknown* | 480 | 6.00p | OTC Trade |
11:31:19 - 27-Mar-25 |
| Unknown* | 1,192 | 6.00p | OTC Trade |
11:31:19 - 27-Mar-25 |
| Sell* | 551 | 6.00p | Automatic Execution |
11:31:19 - 27-Mar-25 |
| Sell* | 481 | 6.00p | Automatic Execution |
11:31:19 - 27-Mar-25 |
| Sell* | 1,192 | 6.00p | Automatic Execution |
11:31:19 - 27-Mar-25 |
| Buy* | 7,985 | 6.10p | Automatic Execution |
15:16:04 - 26-Mar-25 |
| Buy* | 8,900 | 6.10p | Ordinary |
15:15:00 - 26-Mar-25 |
| Sell* | 7,000 | 6.012p | Ordinary |
14:53:54 - 26-Mar-25 |
| Sell* | 1 | 6.00p | SI Trade |
11:52:20 - 26-Mar-25 |
| Sell* | 30 | 5.80p | SI Trade |
10:54:07 - 26-Mar-25 |
| Buy* | 32 | 6.064p | Ordinary |
08:45:04 - 26-Mar-25 |
| Unknown* | 229 | 5.80p | OTC Trade |
08:24:43 - 26-Mar-25 |
| Sell* | 30 | 5.80p | SI Trade |
08:24:43 - 26-Mar-25 |
| Sell* | 229 | 5.80p | Automatic Execution |
08:24:43 - 26-Mar-25 |
| Sell* | 363 | 5.572p | Ordinary |
08:03:39 - 26-Mar-25 |
| Buy* | 9,188 | 6.00p | Automatic Execution |
08:08:47 - 25-Mar-25 |
| Unknown* | 710 | 6.00p | OTC Trade |
08:03:56 - 25-Mar-25 |
| Buy* | 710 | 6.00p | Automatic Execution |
08:03:56 - 25-Mar-25 |
| Buy* | 18 | 6.00p | SI Trade |
08:03:55 - 25-Mar-25 |
| Buy* | 17 | 6.00p | SI Trade |
08:03:55 - 25-Mar-25 |
| Buy* | 820 | 5.60p | Automatic Execution |
08:03:55 - 25-Mar-25 |
| Buy* | 3,723 | 5.60p | Automatic Execution |
08:03:55 - 25-Mar-25 |
| Sell* | 1,134 | 5.70p | SI Trade |
08:25:43 - 24-Mar-25 |
| Buy* | 769 | 6.50p | SI Trade |
08:25:43 - 24-Mar-25 |
| Sell* | 20 | 5.70p | SI Trade |
08:25:43 - 24-Mar-25 |
| Buy* | 12,500 | 6.10p | Suspected BUY Trade |
16:35:24 - 21-Mar-25 |
| Sell* | 2,440 | 5.50p | SI Trade |
09:42:56 - 21-Mar-25 |
| Buy* | 500 | 5.90p | SI Trade |
08:15:12 - 21-Mar-25 |
| Sell* | 40 | 5.30p | SI Trade |
08:15:12 - 21-Mar-25 |
| Buy* | 67 | 5.90p | SI Trade |
08:15:12 - 21-Mar-25 |
| Buy* | 250 | 5.90p | SI Trade |
08:15:12 - 21-Mar-25 |
| Buy* | 15,000 | 5.828p | Ordinary |
08:03:00 - 21-Mar-25 |
| Buy* | 30 | 6.50p | SI Trade |
11:50:22 - 20-Mar-25 |
| Sell* | 30 | 6.00p | SI Trade |
11:50:22 - 20-Mar-25 |
| Sell* | 1,197 | 6.00p | SI Trade |
11:50:22 - 20-Mar-25 |
| Sell* | 22 | 6.00p | SI Trade |
12:42:26 - 19-Mar-25 |
| Buy* | 72 | 6.90p | SI Trade |
12:42:26 - 19-Mar-25 |
| Sell* | 50 | 6.00p | SI Trade |
12:42:26 - 19-Mar-25 |
| Buy* | 200 | 6.90p | SI Trade |
12:42:26 - 19-Mar-25 |
| Sell* | 2,417 | 6.00p | SI Trade |
12:42:26 - 19-Mar-25 |
| Sell* | 1,750 | 6.04p | Ordinary |
12:10:51 - 19-Mar-25 |
| Sell* | 8,925 | 6.50p | Automatic Execution |
08:00:24 - 14-Mar-25 |
| Buy* | 462 | 6.49p | Ordinary |
14:11:52 - 13-Mar-25 |
| Unknown* | 1,569 | 6.50p | OTC Trade |
13:48:48 - 13-Mar-25 |
| Unknown* | 594 | 6.00p | OTC Trade |
11:54:27 - 13-Mar-25 |
| Sell* | 595 | 6.00p | Automatic Execution |
11:54:27 - 13-Mar-25 |
| Unknown* | 594 | 6.50p | OTC Trade |
11:52:04 - 13-Mar-25 |
| Sell* | 2,000 | 6.00p | Ordinary |
09:46:57 - 13-Mar-25 |
| Unknown* | 127 | 6.00p | OTC Trade |
09:41:17 - 13-Mar-25 |
| Unknown* | 1,008 | 6.00p | OTC Trade |
09:41:17 - 13-Mar-25 |
| Sell* | 127 | 6.00p | Automatic Execution |
09:41:17 - 13-Mar-25 |
| Sell* | 1,009 | 6.00p | Automatic Execution |
09:41:17 - 13-Mar-25 |
| Unknown* | 178 | 6.50p | OTC Trade |
12:01:02 - 12-Mar-25 |
| Sell* | 217 | 5.50p | SI Trade |
12:01:02 - 12-Mar-25 |
| Buy* | 123 | 6.50p | SI Trade |
11:51:29 - 11-Mar-25 |
| Sell* | 1,000 | 5.55p | Ordinary |
09:24:26 - 11-Mar-25 |
| Sell* | 777 | 5.50p | SI Trade |
09:10:17 - 11-Mar-25 |
| Sell* | 1 | 5.50p | Automatic Execution |
09:10:17 - 11-Mar-25 |
| Sell* | 868 | 5.50p | Ordinary |
09:07:35 - 11-Mar-25 |
| Sell* | 3,723 | 5.50p | Ordinary |
09:07:35 - 11-Mar-25 |
| Unknown* | 868 | 5.50p | OTC Trade |
09:07:35 - 11-Mar-25 |
| Unknown* | 3,723 | 5.50p | OTC Trade |
09:07:35 - 11-Mar-25 |
| Unknown* | 6,520 | 5.50p | OTC Trade |
09:07:24 - 11-Mar-25 |
| Sell* | 6,520 | 5.50p | Automatic Execution |
09:07:24 - 11-Mar-25 |
| Sell* | 2,945 | 5.50p | SI Trade |
09:07:23 - 11-Mar-25 |
| Buy* | 61 | 6.50p | SI Trade |
09:07:23 - 11-Mar-25 |
| Buy* | 50 | 6.50p | SI Trade |
09:07:23 - 11-Mar-25 |
| Buy* | 13,958 | 6.50p | Automatic Execution |
09:43:57 - 10-Mar-25 |
| Buy* | 15,000 | 6.3869p | Ordinary |
09:43:40 - 10-Mar-25 |
| Sell* | 10,955 | 6.50p | Uncrossing Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 9,500 | 6.50p | Ordinary |
15:05:13 - 07-Mar-25 |
| Unknown* | 9,500 | 6.50p | OTC Trade |
15:05:13 - 07-Mar-25 |
| Unknown* | 119 | 5.70p | OTC Trade |
14:34:21 - 07-Mar-25 |
| Sell* | 37 | 5.70p | Ordinary |
14:28:05 - 07-Mar-25 |
| Unknown* | 119 | 6.50p | OTC Trade |
08:51:34 - 07-Mar-25 |
| Buy* | 119 | 6.50p | Automatic Execution |
08:51:34 - 07-Mar-25 |
| Buy* | 300 | 6.50p | Ordinary |
08:50:13 - 07-Mar-25 |
| Buy* | 10,000 | 6.296p | Ordinary |
08:48:32 - 07-Mar-25 |
| Buy* | 40,000 | 6.475p | Ordinary |
08:40:30 - 07-Mar-25 |
| Unknown* | 7,197 | 6.50p | OTC Trade |
08:40:04 - 07-Mar-25 |
| Buy* | 7,198 | 6.50p | Automatic Execution |
08:40:04 - 07-Mar-25 |
| Unknown* | 535 | 6.50p | OTC Trade |
08:39:47 - 07-Mar-25 |
| Buy* | 536 | 6.50p | Automatic Execution |
08:39:47 - 07-Mar-25 |
| Unknown* | 1,192 | 6.50p | OTC Trade |
08:03:35 - 07-Mar-25 |
| Buy* | 100 | 6.50p | SI Trade |
08:03:35 - 07-Mar-25 |
| Buy* | 1,192 | 6.50p | Automatic Execution |
08:03:35 - 07-Mar-25 |
| Unknown* | 44 | 6.50p | OTC Trade |
13:04:42 - 06-Mar-25 |
| Buy* | 562 | 7.55p | Ordinary |
08:00:22 - 06-Mar-25 |
| Buy* | 481 | 6.90p | Automatic Execution |
15:50:59 - 05-Mar-25 |
| Buy* | 150 | 6.90p | SI Trade |
12:26:09 - 05-Mar-25 |
| Sell* | 943 | 6.50p | SI Trade |
12:26:09 - 05-Mar-25 |
| Sell* | 4 | 6.50p | SI Trade |
12:26:09 - 05-Mar-25 |
| Sell* | 23,104 | 6.50p | Automatic Execution |
12:26:09 - 05-Mar-25 |
| Sell* | 700 | 6.50p | Ordinary |
12:25:52 - 05-Mar-25 |