| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,958 | 8.36p | Automatic Execution |
16:29:30 - 30-Jun-25 |
| Buy* | 1,900 | 8.34p | Automatic Execution |
16:29:30 - 30-Jun-25 |
| Sell* | 606 | 7.62p | SI Trade |
16:29:30 - 30-Jun-25 |
| Buy* | 2,989 | 8.30p | Automatic Execution |
16:29:30 - 30-Jun-25 |
| Buy* | 3,535 | 8.2828p | Ordinary |
15:53:32 - 30-Jun-25 |
| Buy* | 2,417 | 8.2742p | Ordinary |
15:25:57 - 30-Jun-25 |
| Buy* | 5,000 | 8.2907p | Ordinary |
15:07:30 - 30-Jun-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
14:49:05 - 30-Jun-25 |
| Buy* | 8,172 | 8.10p | Automatic Execution |
14:42:07 - 30-Jun-25 |
| Buy* | 50,000 | 8.177p | Suspected BUY Trade |
14:41:56 - 30-Jun-25 |
| Sell* | 454 | 7.30p | SI Trade |
14:09:14 - 30-Jun-25 |
| Unknown* | 1,395 | 7.14p | OTC Trade |
13:52:15 - 30-Jun-25 |
| Sell* | 1,395 | 7.14p | Automatic Execution |
13:52:15 - 30-Jun-25 |
| Buy* | 5,000 | 8.00p | Automatic Execution |
13:52:15 - 30-Jun-25 |
| Buy* | 10,000 | 8.0236p | Ordinary |
13:51:44 - 30-Jun-25 |
| Buy* | 5,987 | 7.90p | Automatic Execution |
13:44:27 - 30-Jun-25 |
| Buy* | 2,990 | 7.86p | Automatic Execution |
13:44:27 - 30-Jun-25 |
| Buy* | 10,000 | 7.8761p | Ordinary |
13:44:18 - 30-Jun-25 |
| Buy* | 5,758 | 7.78p | Automatic Execution |
12:05:29 - 30-Jun-25 |
| Buy* | 8,000 | 7.7796p | Ordinary |
12:05:20 - 30-Jun-25 |
| Buy* | 1,000 | 7.78p | Automatic Execution |
11:24:07 - 30-Jun-25 |
| Buy* | 1,000 | 7.78p | Ordinary |
11:24:01 - 30-Jun-25 |
| Buy* | 10,000 | 7.7841p | Ordinary |
11:11:44 - 30-Jun-25 |
| Buy* | 5,685 | 7.66p | Automatic Execution |
10:29:27 - 30-Jun-25 |
| Buy* | 29,856 | 7.64p | Automatic Execution |
10:29:21 - 30-Jun-25 |
| Buy* | 6,090 | 7.46p | Automatic Execution |
10:29:21 - 30-Jun-25 |
| Buy* | 1,216 | 7.32p | Automatic Execution |
10:29:21 - 30-Jun-25 |
| Buy* | 6,754 | 7.32p | Automatic Execution |
10:27:26 - 30-Jun-25 |
| Buy* | 5,000 | 7.20p | Automatic Execution |
10:27:18 - 30-Jun-25 |
| Buy* | 2,090 | 7.16p | Automatic Execution |
10:27:18 - 30-Jun-25 |
| Buy* | 67,696 | 7.3741p | Suspected BUY Trade |
10:27:06 - 30-Jun-25 |
| Buy* | 27 | 7.16p | Ordinary |
10:09:07 - 30-Jun-25 |
| Sell* | 16 | 6.90p | SI Trade |
16:29:02 - 27-Jun-25 |
| Buy* | 100 | 7.20p | SI Trade |
15:34:36 - 27-Jun-25 |
| Sell* | 9,233 | 6.98p | Automatic Execution |
15:34:11 - 27-Jun-25 |
| Sell* | 9,000 | 7.00p | Automatic Execution |
15:34:11 - 27-Jun-25 |
| Sell* | 22,000 | 7.20p | Automatic Execution |
15:34:00 - 27-Jun-25 |
| Sell* | 21,237 | 7.02p | Automatic Execution |
15:34:00 - 27-Jun-25 |
| Sell* | 10,000 | 7.10p | Automatic Execution |
15:34:00 - 27-Jun-25 |
| Sell* | 848 | 7.236p | Ordinary |
13:34:59 - 27-Jun-25 |
| Sell* | 72,000 | 7.21p | Ordinary |
13:05:28 - 27-Jun-25 |
| Buy* | 26 | 7.50p | Ordinary |
09:27:39 - 27-Jun-25 |
| Sell* | 119 | 7.20p | SI Trade |
09:26:37 - 27-Jun-25 |
| Buy* | 333 | 7.50p | Ordinary |
08:31:14 - 27-Jun-25 |
| Buy* | 6,624 | 7.488p | Ordinary |
08:06:42 - 27-Jun-25 |
| Buy* | 6,624 | 7.488p | Ordinary |
08:03:19 - 27-Jun-25 |
| Buy* | 4,778 | 7.64p | Automatic Execution |
16:29:35 - 26-Jun-25 |
| Buy* | 4,568 | 7.50p | Automatic Execution |
16:29:34 - 26-Jun-25 |
| Buy* | 2,986 | 7.44p | Automatic Execution |
16:29:34 - 26-Jun-25 |
| Buy* | 13,479 | 7.10p | Automatic Execution |
16:13:21 - 26-Jun-25 |
| Sell* | 10,000 | 7.10p | Automatic Execution |
16:13:15 - 26-Jun-25 |
| Buy* | 9,652 | 7.294p | Ordinary |
15:43:09 - 26-Jun-25 |
| Sell* | 21,521 | 7.30p | Automatic Execution |
15:26:57 - 26-Jun-25 |
| Buy* | 12 | 7.86p | SI Trade |
14:54:50 - 26-Jun-25 |
| Sell* | 200 | 7.30p | SI Trade |
14:54:50 - 26-Jun-25 |
| Buy* | 700 | 7.8432p | Ordinary |
14:07:48 - 26-Jun-25 |
| Buy* | 5,000 | 7.8593p | Ordinary |
11:16:37 - 26-Jun-25 |
| Unknown* | 106 | 7.30p | OTC Trade |
10:52:50 - 26-Jun-25 |
| Buy* | 500 | 7.86p | SI Trade |
10:23:18 - 26-Jun-25 |
| Buy* | 50 | 7.86p | SI Trade |
10:23:18 - 26-Jun-25 |
| Sell* | 1,315 | 7.1912p | Ordinary |
09:15:51 - 26-Jun-25 |
| Buy* | 848 | 7.86p | Ordinary |
08:36:06 - 26-Jun-25 |
| Unknown* | 894 | 7.32p | OTC Trade |
13:51:46 - 25-Jun-25 |
| Unknown* | 2,226 | 7.32p | OTC Trade |
13:51:46 - 25-Jun-25 |
| Unknown* | 105 | 7.32p | OTC Trade |
13:51:46 - 25-Jun-25 |
| Unknown* | 718 | 7.32p | OTC Trade |
13:51:46 - 25-Jun-25 |
| Unknown* | 710 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 644 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 500 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 975 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 1,128 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 742 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 1,569 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 744 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 235 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 1,780 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 647 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 748 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 112 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 677 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Unknown* | 245 | 7.32p | OTC Trade |
13:51:45 - 25-Jun-25 |
| Sell* | 710 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 742 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 645 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 105 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 677 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 975 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 647 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 719 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 1,781 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 1,569 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 744 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 235 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 749 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 113 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 501 | 7.32p | Automatic Execution |
13:51:45 - 25-Jun-25 |
| Sell* | 245 | 7.32p | Automatic Execution |
13:51:44 - 25-Jun-25 |
| Sell* | 13,099 | 7.35p | Ordinary |
13:31:24 - 25-Jun-25 |
| Sell* | 15,000 | 7.61p | Ordinary |
12:58:47 - 25-Jun-25 |
| Sell* | 20,000 | 7.61p | Ordinary |
12:32:08 - 25-Jun-25 |
| Buy* | 3,252 | 8.3087p | Ordinary |
11:17:27 - 25-Jun-25 |
| Sell* | 3,700 | 7.5612p | Ordinary |
10:48:14 - 25-Jun-25 |
| Buy* | 23 | 8.34p | Ordinary |
09:56:25 - 25-Jun-25 |
| Buy* | 5,905 | 8.3146p | Ordinary |
09:41:16 - 25-Jun-25 |
| Buy* | 23 | 8.34p | Ordinary |
08:56:19 - 25-Jun-25 |
| Buy* | 119 | 8.34p | SI Trade |
08:00:15 - 25-Jun-25 |
| Sell* | 500 | 8.00p | Uncrossing Trade |
16:35:10 - 24-Jun-25 |
| Buy* | 4,567 | 8.34p | Automatic Execution |
16:29:35 - 24-Jun-25 |
| Buy* | 2,798 | 8.22p | Automatic Execution |
16:29:35 - 24-Jun-25 |
| Buy* | 843 | 8.22p | SI Trade |
14:17:34 - 24-Jun-25 |
| Buy* | 3,121 | 8.197p | Ordinary |
14:14:12 - 24-Jun-25 |
| Sell* | 600 | 7.02p | SI Trade |
11:01:46 - 24-Jun-25 |
| Buy* | 300 | 8.22p | SI Trade |
11:01:46 - 24-Jun-25 |
| Sell* | 200 | 7.076p | Ordinary |
10:36:45 - 24-Jun-25 |
| Buy* | 10,000 | 7.66p | Ordinary |
10:14:54 - 24-Jun-25 |
| Buy* | 20,000 | 7.66p | Ordinary |
09:51:24 - 24-Jun-25 |
| Buy* | 24 | 8.22p | Ordinary |
09:06:07 - 24-Jun-25 |
| Buy* | 15,200 | 8.10p | Automatic Execution |
08:49:21 - 24-Jun-25 |
| Buy* | 3,723 | 8.10p | Automatic Execution |
08:49:21 - 24-Jun-25 |
| Buy* | 22,000 | 8.0829p | Ordinary |
08:49:12 - 24-Jun-25 |
| Buy* | 123 | 8.10p | Ordinary |
08:30:32 - 24-Jun-25 |
| Buy* | 24 | 8.10p | SI Trade |
08:00:00 - 24-Jun-25 |
| Buy* | 3,222 | 8.30p | Automatic Execution |
16:29:35 - 23-Jun-25 |
| Buy* | 3,525 | 8.20p | Automatic Execution |
16:29:35 - 23-Jun-25 |
| Buy* | 4,101 | 8.08p | Automatic Execution |
16:27:53 - 23-Jun-25 |
| Sell* | 20,195 | 7.55p | Ordinary |
15:50:19 - 23-Jun-25 |
| Buy* | 7,999 | 8.00p | Automatic Execution |
15:26:49 - 23-Jun-25 |
| Buy* | 9,000 | 7.90p | Automatic Execution |
15:26:49 - 23-Jun-25 |
| Buy* | 25,000 | 7.98342p | Ordinary |
15:26:30 - 23-Jun-25 |
| Buy* | 12 | 7.8676p | Ordinary |
10:29:59 - 23-Jun-25 |
| Sell* | 2,576 | 7.2038p | Ordinary |
08:59:01 - 23-Jun-25 |
| Buy* | 25 | 7.90p | Ordinary |
08:45:26 - 23-Jun-25 |
| Buy* | 35 | 7.90p | Ordinary |
08:35:12 - 23-Jun-25 |
| Sell* | 6 | 6.72p | SI Trade |
08:00:18 - 23-Jun-25 |
| Sell* | 26 | 6.72p | SI Trade |
08:00:18 - 23-Jun-25 |
| Buy* | 50 | 7.90p | SI Trade |
08:00:18 - 23-Jun-25 |
| Sell* | 37 | 6.72p | SI Trade |
08:00:18 - 23-Jun-25 |
| Buy* | 379 | 7.90p | SI Trade |
08:00:18 - 23-Jun-25 |
| Sell* | 65 | 7.32p | SI Trade |
15:19:38 - 20-Jun-25 |
| Sell* | 350 | 7.32p | SI Trade |
13:30:40 - 20-Jun-25 |
| Buy* | 9,200 | 7.70p | Automatic Execution |
12:29:56 - 20-Jun-25 |
| Buy* | 9,026 | 7.70p | Ordinary |
12:29:40 - 20-Jun-25 |
| Buy* | 8,408 | 7.6826p | Ordinary |
12:28:20 - 20-Jun-25 |
| Buy* | 15,741 | 7.75p | Ordinary |
12:04:27 - 20-Jun-25 |
| Buy* | 7,757 | 7.6826p | Ordinary |
11:41:44 - 20-Jun-25 |
| Buy* | 7,757 | 7.6826p | Ordinary |
11:40:23 - 20-Jun-25 |
| Sell* | 294 | 7.1896p | Ordinary |
11:29:17 - 20-Jun-25 |
| Buy* | 5,156 | 7.6796p | Ordinary |
10:23:18 - 20-Jun-25 |
| Buy* | 25 | 7.70p | Ordinary |
08:48:09 - 20-Jun-25 |
| Buy* | 6,463 | 7.6736p | Ordinary |
08:10:22 - 20-Jun-25 |
| Buy* | 3,926 | 7.60p | Automatic Execution |
08:09:54 - 20-Jun-25 |
| Buy* | 6,526 | 7.60p | Ordinary |
08:09:48 - 20-Jun-25 |
| Sell* | 65 | 6.32p | SI Trade |
08:00:20 - 20-Jun-25 |
| Buy* | 2,074 | 7.60p | Suspected BUY Trade |
16:35:16 - 19-Jun-25 |
| Sell* | 6,000 | 7.10p | Ordinary |
16:09:34 - 19-Jun-25 |
| Buy* | 2,586 | 7.5796p | Ordinary |
15:42:17 - 19-Jun-25 |
| Buy* | 13,099 | 7.63379p | Ordinary |
15:19:10 - 19-Jun-25 |
| Buy* | 2,000 | 7.60p | Automatic Execution |
14:20:01 - 19-Jun-25 |
| Buy* | 26 | 7.60p | Ordinary |
08:35:48 - 19-Jun-25 |
| Buy* | 13,104 | 7.6005p | Ordinary |
08:01:38 - 19-Jun-25 |
| Buy* | 4,000 | 7.5796p | Ordinary |
15:53:02 - 18-Jun-25 |
| Buy* | 8,000 | 7.5796p | Ordinary |
15:32:42 - 18-Jun-25 |
| Sell* | 353 | 6.94p | SI Trade |
14:11:51 - 18-Jun-25 |
| Buy* | 26 | 7.60p | Ordinary |
09:22:25 - 18-Jun-25 |
| Buy* | 23,832 | 7.536p | Ordinary |
08:22:50 - 18-Jun-25 |
| Sell* | 3,700 | 6.50p | Uncrossing Trade |
08:05:33 - 18-Jun-25 |
| Sell* | 13 | 6.72p | SI Trade |
15:09:56 - 17-Jun-25 |
| Buy* | 150 | 7.60p | SI Trade |
15:09:56 - 17-Jun-25 |
| Sell* | 294 | 6.72p | SI Trade |
11:47:19 - 17-Jun-25 |
| Buy* | 26 | 7.60p | Ordinary |
09:08:43 - 17-Jun-25 |
| Buy* | 135 | 7.60p | Ordinary |
14:08:04 - 16-Jun-25 |
| Sell* | 73 | 6.70p | SI Trade |
13:16:21 - 16-Jun-25 |
| Buy* | 1,315 | 7.60p | Ordinary |
12:55:40 - 16-Jun-25 |
| Buy* | 6,314 | 7.48p | Ordinary |
11:40:15 - 16-Jun-25 |
| Buy* | 26 | 7.60p | Ordinary |
10:32:37 - 16-Jun-25 |
| Buy* | 7,888 | 7.50p | Automatic Execution |
08:12:39 - 16-Jun-25 |
| Buy* | 9,000 | 7.40p | Automatic Execution |
08:12:37 - 16-Jun-25 |
| Buy* | 20,195 | 7.41021p | Ordinary |
08:12:32 - 16-Jun-25 |
| Buy* | 7,877 | 7.30p | Automatic Execution |
16:24:31 - 13-Jun-25 |
| Buy* | 8,782 | 7.20p | Automatic Execution |
16:24:28 - 13-Jun-25 |
| Buy* | 34,714 | 7.32256p | Ordinary |
16:24:22 - 13-Jun-25 |
| Buy* | 41 | 7.20p | SI Trade |
14:55:06 - 13-Jun-25 |
| Buy* | 86 | 7.20p | SI Trade |
14:55:06 - 13-Jun-25 |
| Buy* | 20,000 | 7.1031p | Ordinary |
14:20:12 - 13-Jun-25 |
| Buy* | 27 | 7.20p | Ordinary |
08:49:59 - 13-Jun-25 |
| Sell* | 200 | 6.80p | SI Trade |
16:20:41 - 12-Jun-25 |
| Buy* | 8,041 | 7.10p | Automatic Execution |
14:44:31 - 12-Jun-25 |
| Buy* | 28 | 7.10p | SI Trade |
10:40:29 - 12-Jun-25 |
| Buy* | 28 | 7.10p | Ordinary |
09:20:59 - 12-Jun-25 |
| Buy* | 25,367 | 7.08p | Ordinary |
08:34:46 - 12-Jun-25 |
| Buy* | 847 | 7.10p | Suspected BUY Trade |
16:35:08 - 11-Jun-25 |
| Unknown* | 100,000 | 6.90p | Ordinary |
16:24:37 - 11-Jun-25 |
| Sell* | 750 | 6.82p | Ordinary |
16:15:12 - 11-Jun-25 |
| Unknown* | 750 | 6.82p | OTC Trade |
16:15:12 - 11-Jun-25 |
| Buy* | 39 | 7.10p | SI Trade |
16:15:12 - 11-Jun-25 |
| Sell* | 235 | 6.62p | SI Trade |
12:55:41 - 11-Jun-25 |
| Buy* | 28 | 7.10p | Ordinary |
09:10:55 - 11-Jun-25 |
| Buy* | 8,083 | 7.10p | Ordinary |
08:43:42 - 11-Jun-25 |
| Buy* | 6,986 | 7.10p | Ordinary |
08:21:38 - 11-Jun-25 |
| Sell* | 117 | 6.82p | SI Trade |
15:34:00 - 10-Jun-25 |