| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11.05p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 20 | 13.0891p | Ordinary |
14:16:06 - 07-Aug-25 |
| Sell* | 678 | 11.05p | SI Trade |
14:11:22 - 07-Aug-25 |
| Unknown* | 0 | 11.05p | SI Trade |
14:11:22 - 07-Aug-25 |
| Sell* | 214 | 11.05p | SI Trade |
14:11:22 - 07-Aug-25 |
| Sell* | 744 | 11.05p | SI Trade |
14:00:38 - 07-Aug-25 |
| Sell* | 50 | 11.05p | SI Trade |
14:00:38 - 07-Aug-25 |
| Sell* | 260 | 11.05p | SI Trade |
14:00:38 - 07-Aug-25 |
| Sell* | 328 | 11.05p | SI Trade |
14:00:38 - 07-Aug-25 |
| Buy* | 1,063 | 13.15p | Automatic Execution |
14:00:38 - 07-Aug-25 |
| Sell* | 12,372 | 12.00p | Ordinary |
13:30:11 - 07-Aug-25 |
| Sell* | 20,367 | 12.00p | Ordinary |
13:27:10 - 07-Aug-25 |
| Sell* | 2,500 | 12.00p | Ordinary |
13:26:19 - 07-Aug-25 |
| Buy* | 760 | 13.15p | Ordinary |
12:30:44 - 07-Aug-25 |
| Sell* | 1,345 | 11.05p | SI Trade |
11:44:39 - 07-Aug-25 |
| Buy* | 38,690 | 12.90p | Ordinary |
11:44:12 - 07-Aug-25 |
| Buy* | 23,598 | 13.00p | Automatic Execution |
11:39:44 - 07-Aug-25 |
| Buy* | 22,180 | 12.5875p | Ordinary |
11:39:31 - 07-Aug-25 |
| Sell* | 172 | 10.20p | SI Trade |
10:39:29 - 07-Aug-25 |
| Sell* | 554 | 10.20p | SI Trade |
10:39:29 - 07-Aug-25 |
| Buy* | 15 | 13.00p | Ordinary |
10:28:25 - 07-Aug-25 |
| Sell* | 3,000 | 11.16p | Ordinary |
10:17:20 - 07-Aug-25 |
| Sell* | 11,910 | 11.35p | Ordinary |
09:54:54 - 07-Aug-25 |
| Sell* | 135 | 11.05p | SI Trade |
09:15:17 - 07-Aug-25 |
| Sell* | 79 | 11.05p | SI Trade |
09:15:17 - 07-Aug-25 |
| Sell* | 1,164 | 11.05p | SI Trade |
09:15:17 - 07-Aug-25 |
| Buy* | 20 | 12.9435p | Ordinary |
09:12:02 - 07-Aug-25 |
| Buy* | 1 | 12.9435p | Ordinary |
09:11:39 - 07-Aug-25 |
| Sell* | 1,315 | 11.05p | SI Trade |
09:10:47 - 07-Aug-25 |
| Buy* | 4,809 | 12.90p | Automatic Execution |
09:10:47 - 07-Aug-25 |
| Buy* | 2,819 | 12.70p | Automatic Execution |
09:10:47 - 07-Aug-25 |
| Buy* | 180 | 12.65p | Automatic Execution |
09:10:47 - 07-Aug-25 |
| Buy* | 1,600 | 12.40p | Automatic Execution |
09:10:47 - 07-Aug-25 |
| Buy* | 17,243 | 12.8502p | Ordinary |
09:10:34 - 07-Aug-25 |
| Sell* | 1,392 | 11.05p | SI Trade |
09:05:28 - 07-Aug-25 |
| Buy* | 10 | 12.40p | SI Trade |
09:05:28 - 07-Aug-25 |
| Sell* | 1,306 | 11.05p | SI Trade |
08:40:54 - 07-Aug-25 |
| Buy* | 5,908 | 12.30p | Automatic Execution |
08:40:48 - 07-Aug-25 |
| Buy* | 16,157 | 12.32861p | Ordinary |
08:39:43 - 07-Aug-25 |
| Buy* | 24,933 | 12.00p | Ordinary |
08:38:44 - 07-Aug-25 |
| Buy* | 3,409 | 12.00p | Automatic Execution |
08:37:48 - 07-Aug-25 |
| Buy* | 4,000 | 12.00p | Automatic Execution |
08:37:48 - 07-Aug-25 |
| Buy* | 50,000 | 12.00p | Automatic Execution |
08:37:48 - 07-Aug-25 |
| Buy* | 41,667 | 11.9805p | Ordinary |
08:37:43 - 07-Aug-25 |
| Buy* | 2,059 | 11.95p | Automatic Execution |
08:31:04 - 07-Aug-25 |
| Buy* | 2,888 | 11.90p | Automatic Execution |
08:31:04 - 07-Aug-25 |
| Buy* | 8,337 | 11.9345p | Ordinary |
08:30:43 - 07-Aug-25 |
| Buy* | 1,865 | 11.80p | Automatic Execution |
08:11:47 - 07-Aug-25 |
| Buy* | 10,000 | 11.80p | Automatic Execution |
08:11:47 - 07-Aug-25 |
| Buy* | 10,000 | 11.7825p | Ordinary |
08:11:41 - 07-Aug-25 |
| Buy* | 552 | 11.60p | Automatic Execution |
16:11:47 - 06-Aug-25 |
| Buy* | 2,551 | 11.60p | Ordinary |
14:02:25 - 06-Aug-25 |
| Buy* | 62 | 11.575p | Ordinary |
13:42:39 - 06-Aug-25 |
| Buy* | 3,413 | 11.60p | Ordinary |
13:26:17 - 06-Aug-25 |
| Buy* | 3,413 | 11.60p | Ordinary |
13:25:26 - 06-Aug-25 |
| Buy* | 5,100 | 11.60p | Ordinary |
13:10:29 - 06-Aug-25 |
| Buy* | 17 | 11.60p | Ordinary |
09:04:41 - 06-Aug-25 |
| Sell* | 176 | 10.05p | SI Trade |
08:00:10 - 06-Aug-25 |
| Sell* | 9 | 10.05p | SI Trade |
08:00:10 - 06-Aug-25 |
| Buy* | 1,433 | 11.60p | Automatic Execution |
16:29:33 - 05-Aug-25 |
| Buy* | 10,000 | 11.7603p | Ordinary |
16:07:40 - 05-Aug-25 |
| Buy* | 3,252 | 11.40p | Automatic Execution |
15:15:17 - 05-Aug-25 |
| Buy* | 1,987 | 11.30p | Automatic Execution |
15:15:17 - 05-Aug-25 |
| Buy* | 2,856 | 11.20p | Automatic Execution |
15:15:17 - 05-Aug-25 |
| Buy* | 10,000 | 11.3471p | Ordinary |
15:15:09 - 05-Aug-25 |
| Buy* | 14,123 | 11.30p | Suspected BUY Trade |
15:06:20 - 05-Aug-25 |
| Buy* | 562 | 11.20p | SI Trade |
14:16:00 - 05-Aug-25 |
| Buy* | 9 | 11.20p | SI Trade |
13:58:12 - 05-Aug-25 |
| Buy* | 14 | 11.20p | SI Trade |
13:58:12 - 05-Aug-25 |
| Buy* | 3,434 | 11.00p | Automatic Execution |
11:58:06 - 05-Aug-25 |
| Buy* | 3,500 | 10.9848p | Ordinary |
11:57:53 - 05-Aug-25 |
| Sell* | 100 | 10.05p | SI Trade |
11:44:52 - 05-Aug-25 |
| Buy* | 18 | 11.00p | Ordinary |
10:08:09 - 05-Aug-25 |
| Sell* | 15 | 9.60p | SI Trade |
09:48:46 - 05-Aug-25 |
| Buy* | 12,906 | 10.00p | Automatic Execution |
09:44:24 - 05-Aug-25 |
| Buy* | 10,000 | 9.9844p | Ordinary |
09:44:08 - 05-Aug-25 |
| Sell* | 40 | 9.22p | SI Trade |
08:03:05 - 05-Aug-25 |
| Sell* | 8 | 9.80p | SI Trade |
13:00:11 - 04-Aug-25 |
| Sell* | 1,156 | 10.275p | Ordinary |
12:51:37 - 04-Aug-25 |
| Buy* | 3,000 | 10.976p | Ordinary |
11:17:00 - 04-Aug-25 |
| Buy* | 18 | 11.00p | Ordinary |
10:46:45 - 04-Aug-25 |
| Sell* | 800 | 10.10p | Automatic Execution |
08:51:03 - 04-Aug-25 |
| Sell* | 594 | 10.10p | Automatic Execution |
08:51:03 - 04-Aug-25 |
| Sell* | 188 | 10.10p | SI Trade |
08:00:12 - 04-Aug-25 |
| Buy* | 284 | 11.00p | SI Trade |
08:00:12 - 04-Aug-25 |
| Sell* | 5,406 | 10.10p | Uncrossing Trade |
08:00:12 - 04-Aug-25 |
| Buy* | 800 | 11.20p | Automatic Execution |
15:54:14 - 01-Aug-25 |
| Sell* | 4,482 | 10.1302p | Ordinary |
15:19:01 - 01-Aug-25 |
| Buy* | 136 | 11.20p | SI Trade |
15:15:33 - 01-Aug-25 |
| Buy* | 9,009 | 11.10p | Ordinary |
11:33:17 - 01-Aug-25 |
| Sell* | 15,036 | 10.0093p | Ordinary |
11:14:32 - 01-Aug-25 |
| Buy* | 17 | 11.20p | Ordinary |
10:23:54 - 01-Aug-25 |
| Sell* | 1,533 | 9.22p | SI Trade |
09:33:09 - 01-Aug-25 |
| Buy* | 8,892 | 11.20p | Ordinary |
09:33:06 - 01-Aug-25 |
| Buy* | 357 | 11.20p | Ordinary |
08:35:09 - 01-Aug-25 |
| Sell* | 44 | 9.20p | SI Trade |
08:00:12 - 01-Aug-25 |
| Sell* | 420 | 9.20p | SI Trade |
08:00:12 - 01-Aug-25 |
| Sell* | 536 | 9.20p | SI Trade |
08:00:12 - 01-Aug-25 |
| Sell* | 500 | 9.20p | SI Trade |
08:00:12 - 01-Aug-25 |
| Buy* | 5,000 | 10.20p | Suspected BUY Trade |
08:00:12 - 01-Aug-25 |
| Sell* | 12 | 10.10p | SI Trade |
16:29:30 - 31-Jul-25 |
| Buy* | 1,375 | 11.30p | Automatic Execution |
16:29:30 - 31-Jul-25 |
| Buy* | 800 | 11.30p | Automatic Execution |
16:14:16 - 31-Jul-25 |
| Sell* | 25 | 10.10p | SI Trade |
16:08:19 - 31-Jul-25 |
| Sell* | 600 | 10.00p | SI Trade |
16:02:17 - 31-Jul-25 |
| Buy* | 859 | 11.30p | Automatic Execution |
16:02:17 - 31-Jul-25 |
| Unknown* | 0 | 9.82p | SI Trade |
15:34:25 - 31-Jul-25 |
| Unknown* | 0 | 9.82p | SI Trade |
15:34:25 - 31-Jul-25 |
| Buy* | 1,074 | 11.30p | Automatic Execution |
15:34:25 - 31-Jul-25 |
| Sell* | 1,442 | 10.00p | SI Trade |
15:25:56 - 31-Jul-25 |
| Buy* | 16,000 | 11.29p | Ordinary |
14:26:47 - 31-Jul-25 |
| Sell* | 10,163 | 10.35p | Ordinary |
14:26:16 - 31-Jul-25 |
| Buy* | 9,658 | 11.10p | Automatic Execution |
14:26:10 - 31-Jul-25 |
| Buy* | 4,130 | 11.00p | Automatic Execution |
14:26:10 - 31-Jul-25 |
| Buy* | 5,000 | 10.9974p | Ordinary |
14:25:57 - 31-Jul-25 |
| Sell* | 1,125 | 10.00p | SI Trade |
14:24:52 - 31-Jul-25 |
| Buy* | 16,000 | 10.89p | Ordinary |
14:24:30 - 31-Jul-25 |
| Buy* | 16,000 | 10.89p | Ordinary |
14:23:36 - 31-Jul-25 |
| Buy* | 514 | 11.00p | SI Trade |
13:46:36 - 31-Jul-25 |
| Sell* | 20,000 | 10.26p | Ordinary |
13:46:19 - 31-Jul-25 |
| Buy* | 454 | 11.00p | SI Trade |
13:26:24 - 31-Jul-25 |
| Buy* | 870 | 11.00p | Automatic Execution |
13:26:24 - 31-Jul-25 |
| Buy* | 7,500 | 11.00p | Ordinary |
12:59:27 - 31-Jul-25 |
| Buy* | 2,545 | 10.65p | Automatic Execution |
12:51:09 - 31-Jul-25 |
| Buy* | 1,898 | 10.55p | Automatic Execution |
12:51:08 - 31-Jul-25 |
| Buy* | 1,797 | 10.35p | Automatic Execution |
12:51:06 - 31-Jul-25 |
| Buy* | 9,668 | 10.30p | Automatic Execution |
12:51:04 - 31-Jul-25 |
| Buy* | 7,619 | 10.20p | Automatic Execution |
12:51:04 - 31-Jul-25 |
| Buy* | 50,000 | 10.709p | Suspected BUY Trade |
12:51:00 - 31-Jul-25 |
| Buy* | 2,039 | 10.20p | Automatic Execution |
12:44:11 - 31-Jul-25 |
| Buy* | 5,900 | 10.00p | Automatic Execution |
12:44:07 - 31-Jul-25 |
| Buy* | 30 | 10.00p | SI Trade |
12:44:05 - 31-Jul-25 |
| Buy* | 5,665 | 9.82p | Automatic Execution |
12:44:05 - 31-Jul-25 |
| Buy* | 15,000 | 9.69p | Ordinary |
12:44:00 - 31-Jul-25 |
| Buy* | 20,000 | 9.70p | Ordinary |
12:43:09 - 31-Jul-25 |
| Buy* | 20,000 | 9.70p | Ordinary |
12:41:54 - 31-Jul-25 |
| Unknown* | 2,653 | 9.70p | OTC Trade |
11:55:39 - 31-Jul-25 |
| Buy* | 2,653 | 9.70p | Ordinary |
11:55:39 - 31-Jul-25 |
| Buy* | 999 | 9.70p | SI Trade |
11:55:39 - 31-Jul-25 |
| Buy* | 328 | 9.70p | SI Trade |
11:55:39 - 31-Jul-25 |
| Buy* | 47 | 9.70p | Automatic Execution |
11:55:39 - 31-Jul-25 |
| Sell* | 10,000 | 8.9624p | Ordinary |
10:05:11 - 31-Jul-25 |
| Buy* | 10,163 | 9.80p | Ordinary |
09:40:29 - 31-Jul-25 |
| Buy* | 3,423 | 9.70p | SI Trade |
09:15:18 - 31-Jul-25 |
| Sell* | 1,724 | 8.80p | SI Trade |
09:15:18 - 31-Jul-25 |
| Buy* | 1,029 | 9.70p | SI Trade |
09:15:18 - 31-Jul-25 |
| Buy* | 1,328 | 9.70p | Automatic Execution |
09:15:18 - 31-Jul-25 |
| Sell* | 1,270 | 8.9456p | Ordinary |
08:59:26 - 31-Jul-25 |
| Sell* | 662 | 8.9456p | Ordinary |
08:59:06 - 31-Jul-25 |
| Buy* | 20 | 9.70p | Ordinary |
08:57:11 - 31-Jul-25 |
| Unknown* | 677 | 9.70p | OTC Trade |
08:20:38 - 31-Jul-25 |
| Buy* | 677 | 9.70p | Ordinary |
08:20:37 - 31-Jul-25 |
| Unknown* | 2,052 | 9.70p | OTC Trade |
08:20:34 - 31-Jul-25 |
| Buy* | 2,052 | 9.70p | Ordinary |
08:20:34 - 31-Jul-25 |
| Unknown* | 677 | 9.70p | SI Trade |
08:14:46 - 31-Jul-25 |
| Buy* | 677 | 9.70p | Automatic Execution |
08:14:45 - 31-Jul-25 |
| Buy* | 291 | 9.70p | SI Trade |
08:14:44 - 31-Jul-25 |
| Unknown* | 572 | 9.70p | SI Trade |
08:08:49 - 31-Jul-25 |
| Buy* | 1,097 | 9.70p | SI Trade |
08:08:49 - 31-Jul-25 |
| Buy* | 951 | 9.70p | SI Trade |
08:08:49 - 31-Jul-25 |
| Buy* | 12 | 9.70p | SI Trade |
08:08:49 - 31-Jul-25 |
| Buy* | 291 | 9.70p | Automatic Execution |
08:08:49 - 31-Jul-25 |
| Buy* | 10,000 | 9.68p | Automatic Execution |
08:08:49 - 31-Jul-25 |
| Buy* | 4,498 | 9.68p | Ordinary |
08:08:34 - 31-Jul-25 |
| Unknown* | 4,498 | 9.68p | OTC Trade |
08:08:34 - 31-Jul-25 |
| Buy* | 82 | 9.68p | SI Trade |
08:08:33 - 31-Jul-25 |
| Buy* | 30 | 9.68p | SI Trade |
08:08:33 - 31-Jul-25 |
| Buy* | 536 | 9.68p | SI Trade |
08:08:33 - 31-Jul-25 |
| Sell* | 650 | 8.60p | SI Trade |
08:08:33 - 31-Jul-25 |
| Buy* | 459 | 9.68p | SI Trade |
08:08:33 - 31-Jul-25 |
| Sell* | 26 | 8.60p | SI Trade |
08:08:33 - 31-Jul-25 |
| Sell* | 111 | 8.60p | SI Trade |
08:08:33 - 31-Jul-25 |
| Buy* | 10 | 9.68p | SI Trade |
08:08:33 - 31-Jul-25 |
| Buy* | 2,634 | 9.68p | Ordinary |
08:08:33 - 31-Jul-25 |
| Unknown* | 2,634 | 9.68p | OTC Trade |
08:08:33 - 31-Jul-25 |
| Buy* | 1,814 | 9.50p | Automatic Execution |
08:08:33 - 31-Jul-25 |
| Buy* | 1,076 | 9.98p | Automatic Execution |
16:29:30 - 30-Jul-25 |
| Sell* | 16,252 | 9.30p | Automatic Execution |
16:24:30 - 30-Jul-25 |
| Sell* | 28,871 | 9.32p | Automatic Execution |
16:24:25 - 30-Jul-25 |
| Sell* | 10,000 | 9.36p | Ordinary |
16:24:15 - 30-Jul-25 |
| Sell* | 10,000 | 9.36p | Ordinary |
16:23:56 - 30-Jul-25 |
| Buy* | 800 | 10.00p | Automatic Execution |
16:22:04 - 30-Jul-25 |
| Buy* | 1,022 | 10.00p | Automatic Execution |
16:07:36 - 30-Jul-25 |
| Buy* | 4,994 | 9.90p | Ordinary |
15:48:29 - 30-Jul-25 |
| Buy* | 2,001 | 10.00p | Automatic Execution |
15:43:18 - 30-Jul-25 |
| Buy* | 6,358 | 9.90p | Automatic Execution |
15:42:51 - 30-Jul-25 |
| Buy* | 10 | 9.90p | SI Trade |
15:42:49 - 30-Jul-25 |
| Buy* | 25 | 9.90p | SI Trade |
15:42:49 - 30-Jul-25 |
| Buy* | 844 | 9.90p | SI Trade |
15:42:49 - 30-Jul-25 |
| Buy* | 1,000 | 9.90p | SI Trade |
15:42:49 - 30-Jul-25 |
| Buy* | 5,555 | 9.86p | Automatic Execution |
15:42:49 - 30-Jul-25 |
| Buy* | 20,000 | 9.85p | Ordinary |
15:42:44 - 30-Jul-25 |
| Buy* | 5,000 | 9.6664p | Ordinary |
15:22:58 - 30-Jul-25 |
| Buy* | 4,793 | 9.6664p | Ordinary |
14:47:32 - 30-Jul-25 |
| Buy* | 3,000 | 9.6664p | Ordinary |
14:42:17 - 30-Jul-25 |
| Buy* | 3,658 | 9.6664p | Ordinary |
14:26:52 - 30-Jul-25 |
| Buy* | 450 | 9.6664p | Ordinary |
13:22:21 - 30-Jul-25 |
| Buy* | 125 | 9.70p | SI Trade |
13:22:20 - 30-Jul-25 |
| Sell* | 10,000 | 9.6076p | Ordinary |
13:19:03 - 30-Jul-25 |
| Sell* | 800 | 9.28p | Automatic Execution |
13:19:03 - 30-Jul-25 |