| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,312 | 5.622p | Ordinary |
16:03:43 - 31-Mar-25 |
| Buy* | 18 | 5.70p | SI Trade |
15:40:16 - 31-Mar-25 |
| Sell* | 25,000 | 5.50p | Automatic Execution |
15:39:34 - 31-Mar-25 |
| Sell* | 25,000 | 5.80p | Automatic Execution |
12:37:12 - 31-Mar-25 |
| Buy* | 27,500 | 5.964p | Ordinary |
09:46:47 - 31-Mar-25 |
| Buy* | 150 | 6.00p | SI Trade |
09:35:33 - 31-Mar-25 |
| Buy* | 860 | 6.40p | Ordinary |
08:55:53 - 31-Mar-25 |
| Unknown* | 860 | 6.40p | OTC Trade |
08:55:53 - 31-Mar-25 |
| Unknown* | 120 | 6.40p | OTC Trade |
08:08:24 - 31-Mar-25 |
| Sell* | 1,250 | 5.70p | SI Trade |
08:08:24 - 31-Mar-25 |
| Buy* | 7,817 | 6.396p | Ordinary |
11:10:05 - 28-Mar-25 |
| Buy* | 31 | 6.376p | Ordinary |
10:06:34 - 28-Mar-25 |
| Sell* | 9,118 | 6.20p | Uncrossing Trade |
08:00:22 - 28-Mar-25 |
| Sell* | 1 | 6.00p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Unknown* | 1,780 | 6.20p | OTC Trade |
15:12:59 - 27-Mar-25 |
| Buy* | 1,781 | 6.20p | Automatic Execution |
15:12:59 - 27-Mar-25 |
| Sell* | 127 | 6.00p | Automatic Execution |
14:40:48 - 27-Mar-25 |
| Unknown* | 127 | 6.00p | OTC Trade |
14:40:48 - 27-Mar-25 |
| Sell* | 250 | 6.00p | SI Trade |
14:27:18 - 27-Mar-25 |
| Sell* | 1,546 | 6.00p | Automatic Execution |
14:27:18 - 27-Mar-25 |
| Unknown* | 1,546 | 6.00p | OTC Trade |
14:27:18 - 27-Mar-25 |
| Unknown* | 551 | 6.00p | OTC Trade |
11:31:19 - 27-Mar-25 |
| Unknown* | 480 | 6.00p | OTC Trade |
11:31:19 - 27-Mar-25 |
| Unknown* | 1,192 | 6.00p | OTC Trade |
11:31:19 - 27-Mar-25 |
| Sell* | 551 | 6.00p | Automatic Execution |
11:31:19 - 27-Mar-25 |
| Sell* | 481 | 6.00p | Automatic Execution |
11:31:19 - 27-Mar-25 |
| Sell* | 1,192 | 6.00p | Automatic Execution |
11:31:19 - 27-Mar-25 |
| Buy* | 7,985 | 6.10p | Automatic Execution |
15:16:04 - 26-Mar-25 |
| Buy* | 8,900 | 6.10p | Ordinary |
15:15:00 - 26-Mar-25 |
| Sell* | 7,000 | 6.012p | Ordinary |
14:53:54 - 26-Mar-25 |
| Sell* | 1 | 6.00p | SI Trade |
11:52:20 - 26-Mar-25 |
| Sell* | 30 | 5.80p | SI Trade |
10:54:07 - 26-Mar-25 |
| Buy* | 32 | 6.064p | Ordinary |
08:45:04 - 26-Mar-25 |
| Unknown* | 229 | 5.80p | OTC Trade |
08:24:43 - 26-Mar-25 |
| Sell* | 30 | 5.80p | SI Trade |
08:24:43 - 26-Mar-25 |
| Sell* | 229 | 5.80p | Automatic Execution |
08:24:43 - 26-Mar-25 |
| Sell* | 363 | 5.572p | Ordinary |
08:03:39 - 26-Mar-25 |
| Buy* | 9,188 | 6.00p | Automatic Execution |
08:08:47 - 25-Mar-25 |
| Unknown* | 710 | 6.00p | OTC Trade |
08:03:56 - 25-Mar-25 |
| Buy* | 710 | 6.00p | Automatic Execution |
08:03:56 - 25-Mar-25 |
| Buy* | 18 | 6.00p | SI Trade |
08:03:55 - 25-Mar-25 |
| Buy* | 17 | 6.00p | SI Trade |
08:03:55 - 25-Mar-25 |
| Buy* | 820 | 5.60p | Automatic Execution |
08:03:55 - 25-Mar-25 |
| Buy* | 3,723 | 5.60p | Automatic Execution |
08:03:55 - 25-Mar-25 |
| Sell* | 1,134 | 5.70p | SI Trade |
08:25:43 - 24-Mar-25 |
| Buy* | 769 | 6.50p | SI Trade |
08:25:43 - 24-Mar-25 |
| Sell* | 20 | 5.70p | SI Trade |
08:25:43 - 24-Mar-25 |
| Buy* | 12,500 | 6.10p | Suspected BUY Trade |
16:35:24 - 21-Mar-25 |
| Sell* | 2,440 | 5.50p | SI Trade |
09:42:56 - 21-Mar-25 |
| Buy* | 500 | 5.90p | SI Trade |
08:15:12 - 21-Mar-25 |
| Sell* | 40 | 5.30p | SI Trade |
08:15:12 - 21-Mar-25 |
| Buy* | 67 | 5.90p | SI Trade |
08:15:12 - 21-Mar-25 |
| Buy* | 250 | 5.90p | SI Trade |
08:15:12 - 21-Mar-25 |
| Buy* | 15,000 | 5.828p | Ordinary |
08:03:00 - 21-Mar-25 |
| Buy* | 30 | 6.50p | SI Trade |
11:50:22 - 20-Mar-25 |
| Sell* | 30 | 6.00p | SI Trade |
11:50:22 - 20-Mar-25 |
| Sell* | 1,197 | 6.00p | SI Trade |
11:50:22 - 20-Mar-25 |
| Sell* | 22 | 6.00p | SI Trade |
12:42:26 - 19-Mar-25 |
| Buy* | 72 | 6.90p | SI Trade |
12:42:26 - 19-Mar-25 |
| Sell* | 50 | 6.00p | SI Trade |
12:42:26 - 19-Mar-25 |
| Buy* | 200 | 6.90p | SI Trade |
12:42:26 - 19-Mar-25 |
| Sell* | 2,417 | 6.00p | SI Trade |
12:42:26 - 19-Mar-25 |
| Sell* | 1,750 | 6.04p | Ordinary |
12:10:51 - 19-Mar-25 |
| Sell* | 8,925 | 6.50p | Automatic Execution |
08:00:24 - 14-Mar-25 |
| Buy* | 462 | 6.49p | Ordinary |
14:11:52 - 13-Mar-25 |
| Unknown* | 1,569 | 6.50p | OTC Trade |
13:48:48 - 13-Mar-25 |
| Unknown* | 594 | 6.00p | OTC Trade |
11:54:27 - 13-Mar-25 |
| Sell* | 595 | 6.00p | Automatic Execution |
11:54:27 - 13-Mar-25 |
| Unknown* | 594 | 6.50p | OTC Trade |
11:52:04 - 13-Mar-25 |
| Sell* | 2,000 | 6.00p | Ordinary |
09:46:57 - 13-Mar-25 |
| Unknown* | 127 | 6.00p | OTC Trade |
09:41:17 - 13-Mar-25 |
| Unknown* | 1,008 | 6.00p | OTC Trade |
09:41:17 - 13-Mar-25 |
| Sell* | 127 | 6.00p | Automatic Execution |
09:41:17 - 13-Mar-25 |
| Sell* | 1,009 | 6.00p | Automatic Execution |
09:41:17 - 13-Mar-25 |
| Unknown* | 178 | 6.50p | OTC Trade |
12:01:02 - 12-Mar-25 |
| Sell* | 217 | 5.50p | SI Trade |
12:01:02 - 12-Mar-25 |
| Buy* | 123 | 6.50p | SI Trade |
11:51:29 - 11-Mar-25 |
| Sell* | 1,000 | 5.55p | Ordinary |
09:24:26 - 11-Mar-25 |
| Sell* | 777 | 5.50p | SI Trade |
09:10:17 - 11-Mar-25 |
| Sell* | 1 | 5.50p | Automatic Execution |
09:10:17 - 11-Mar-25 |
| Sell* | 868 | 5.50p | Ordinary |
09:07:35 - 11-Mar-25 |
| Sell* | 3,723 | 5.50p | Ordinary |
09:07:35 - 11-Mar-25 |
| Unknown* | 868 | 5.50p | OTC Trade |
09:07:35 - 11-Mar-25 |
| Unknown* | 3,723 | 5.50p | OTC Trade |
09:07:35 - 11-Mar-25 |
| Unknown* | 6,520 | 5.50p | OTC Trade |
09:07:24 - 11-Mar-25 |
| Sell* | 6,520 | 5.50p | Automatic Execution |
09:07:24 - 11-Mar-25 |
| Sell* | 2,945 | 5.50p | SI Trade |
09:07:23 - 11-Mar-25 |
| Buy* | 61 | 6.50p | SI Trade |
09:07:23 - 11-Mar-25 |
| Buy* | 50 | 6.50p | SI Trade |
09:07:23 - 11-Mar-25 |
| Buy* | 13,958 | 6.50p | Automatic Execution |
09:43:57 - 10-Mar-25 |
| Buy* | 15,000 | 6.3869p | Ordinary |
09:43:40 - 10-Mar-25 |
| Sell* | 10,955 | 6.50p | Uncrossing Trade |
16:35:02 - 07-Mar-25 |
| Buy* | 9,500 | 6.50p | Ordinary |
15:05:13 - 07-Mar-25 |
| Unknown* | 9,500 | 6.50p | OTC Trade |
15:05:13 - 07-Mar-25 |
| Unknown* | 119 | 5.70p | OTC Trade |
14:34:21 - 07-Mar-25 |
| Sell* | 37 | 5.70p | Ordinary |
14:28:05 - 07-Mar-25 |
| Unknown* | 119 | 6.50p | OTC Trade |
08:51:34 - 07-Mar-25 |
| Buy* | 119 | 6.50p | Automatic Execution |
08:51:34 - 07-Mar-25 |
| Buy* | 300 | 6.50p | Ordinary |
08:50:13 - 07-Mar-25 |
| Buy* | 10,000 | 6.296p | Ordinary |
08:48:32 - 07-Mar-25 |
| Buy* | 40,000 | 6.475p | Ordinary |
08:40:30 - 07-Mar-25 |
| Unknown* | 7,197 | 6.50p | OTC Trade |
08:40:04 - 07-Mar-25 |
| Buy* | 7,198 | 6.50p | Automatic Execution |
08:40:04 - 07-Mar-25 |
| Unknown* | 535 | 6.50p | OTC Trade |
08:39:47 - 07-Mar-25 |
| Buy* | 536 | 6.50p | Automatic Execution |
08:39:47 - 07-Mar-25 |
| Unknown* | 1,192 | 6.50p | OTC Trade |
08:03:35 - 07-Mar-25 |
| Buy* | 100 | 6.50p | SI Trade |
08:03:35 - 07-Mar-25 |
| Buy* | 1,192 | 6.50p | Automatic Execution |
08:03:35 - 07-Mar-25 |
| Unknown* | 44 | 6.50p | OTC Trade |
13:04:42 - 06-Mar-25 |
| Buy* | 562 | 7.55p | Ordinary |
08:00:22 - 06-Mar-25 |
| Buy* | 481 | 6.90p | Automatic Execution |
15:50:59 - 05-Mar-25 |
| Buy* | 150 | 6.90p | SI Trade |
12:26:09 - 05-Mar-25 |
| Sell* | 943 | 6.50p | SI Trade |
12:26:09 - 05-Mar-25 |
| Sell* | 4 | 6.50p | SI Trade |
12:26:09 - 05-Mar-25 |
| Sell* | 23,104 | 6.50p | Automatic Execution |
12:26:09 - 05-Mar-25 |
| Sell* | 700 | 6.50p | Ordinary |
12:25:52 - 05-Mar-25 |
| Sell* | 100 | 6.50p | Ordinary |
09:41:22 - 05-Mar-25 |
| Unknown* | 100 | 6.50p | OTC Trade |
09:41:22 - 05-Mar-25 |
| Buy* | 600 | 6.90p | Ordinary |
08:34:43 - 05-Mar-25 |
| Unknown* | 600 | 6.90p | OTC Trade |
08:34:43 - 05-Mar-25 |
| Buy* | 7,923 | 6.90p | Ordinary |
08:26:31 - 05-Mar-25 |
| Unknown* | 7,923 | 6.90p | OTC Trade |
08:26:31 - 05-Mar-25 |
| Sell* | 12,035 | 6.65p | Ordinary |
08:24:11 - 05-Mar-25 |
| Unknown* | 226 | 7.40p | OTC Trade |
08:00:21 - 05-Mar-25 |
| Sell* | 227 | 7.40p | Uncrossing Trade |
08:00:21 - 05-Mar-25 |
| Sell* | 77 | 6.50p | Automatic Execution |
16:20:07 - 04-Mar-25 |
| Buy* | 119 | 7.55p | Ordinary |
15:40:18 - 04-Mar-25 |
| Sell* | 1,414 | 6.50p | Automatic Execution |
15:34:01 - 04-Mar-25 |
| Buy* | 25,000 | 6.80p | Automatic Execution |
14:17:05 - 04-Mar-25 |
| Buy* | 57,223 | 6.9693p | Suspected BUY Trade |
14:16:58 - 04-Mar-25 |
| Buy* | 750 | 6.80p | SI Trade |
12:44:51 - 04-Mar-25 |
| Sell* | 30,000 | 6.40p | Automatic Execution |
11:32:06 - 04-Mar-25 |
| Sell* | 3,723 | 6.40p | Ordinary |
11:31:55 - 04-Mar-25 |
| Unknown* | 3,723 | 6.40p | OTC Trade |
11:31:55 - 04-Mar-25 |
| Unknown* | 779 | 6.40p | OTC Trade |
11:31:45 - 04-Mar-25 |
| Sell* | 779 | 6.40p | Automatic Execution |
11:31:45 - 04-Mar-25 |
| Sell* | 2,949 | 6.90p | Ordinary |
10:47:21 - 04-Mar-25 |
| Sell* | 17 | 6.40p | SI Trade |
09:48:43 - 04-Mar-25 |
| Buy* | 700 | 6.90p | Ordinary |
14:27:59 - 03-Mar-25 |
| Unknown* | 1,127 | 7.00p | OTC Trade |
12:11:15 - 03-Mar-25 |
| Sell* | 61 | 6.555p | Ordinary |
08:36:06 - 03-Mar-25 |
| Unknown* | 142 | 6.40p | OTC Trade |
08:24:27 - 03-Mar-25 |
| Unknown* | 464 | 6.40p | OTC Trade |
08:24:27 - 03-Mar-25 |
| Unknown* | 94 | 6.40p | OTC Trade |
08:24:27 - 03-Mar-25 |
| Sell* | 95 | 6.40p | Automatic Execution |
08:24:27 - 03-Mar-25 |
| Sell* | 143 | 6.40p | Automatic Execution |
08:24:27 - 03-Mar-25 |
| Sell* | 464 | 6.40p | Automatic Execution |
08:24:27 - 03-Mar-25 |
| Sell* | 2,030 | 6.00p | Automatic Execution |
08:15:12 - 03-Mar-25 |
| Sell* | 283 | 6.00p | Automatic Execution |
08:15:12 - 03-Mar-25 |
| Sell* | 1,499 | 6.00p | Automatic Execution |
08:15:12 - 03-Mar-25 |
| Unknown* | 2,032 | 6.00p | OTC Trade |
08:15:12 - 03-Mar-25 |
| Unknown* | 2,032 | 6.00p | OTC Trade |
08:15:12 - 03-Mar-25 |
| Unknown* | 1,498 | 6.00p | OTC Trade |
08:15:12 - 03-Mar-25 |
| Unknown* | 339 | 6.00p | OTC Trade |
08:15:12 - 03-Mar-25 |
| Unknown* | 2,030 | 6.00p | OTC Trade |
08:15:12 - 03-Mar-25 |
| Unknown* | 572 | 6.00p | OTC Trade |
08:15:12 - 03-Mar-25 |
| Unknown* | 282 | 6.00p | OTC Trade |
08:15:12 - 03-Mar-25 |
| Sell* | 572 | 6.00p | Automatic Execution |
08:15:12 - 03-Mar-25 |
| Sell* | 2,033 | 6.00p | Automatic Execution |
08:15:12 - 03-Mar-25 |
| Sell* | 339 | 6.00p | Automatic Execution |
08:15:12 - 03-Mar-25 |
| Sell* | 2,033 | 6.00p | Automatic Execution |
08:15:12 - 03-Mar-25 |
| Buy* | 187 | 7.485p | Ordinary |
08:04:51 - 03-Mar-25 |
| Unknown* | 438 | 6.40p | OTC Trade |
08:00:15 - 03-Mar-25 |
| Unknown* | 96 | 6.40p | OTC Trade |
08:00:14 - 03-Mar-25 |
| Sell* | 438 | 6.40p | Automatic Execution |
08:00:14 - 03-Mar-25 |
| Sell* | 96 | 6.40p | Automatic Execution |
08:00:14 - 03-Mar-25 |
| Buy* | 90 | 7.95p | SI Trade |
08:00:13 - 03-Mar-25 |
| Sell* | 3,723 | 6.50p | Ordinary |
13:42:24 - 28-Feb-25 |
| Unknown* | 3,723 | 6.50p | OTC Trade |
13:42:24 - 28-Feb-25 |
| Buy* | 119 | 7.55p | Ordinary |
12:24:34 - 28-Feb-25 |
| Sell* | 800 | 6.50p | Automatic Execution |
12:23:21 - 28-Feb-25 |
| Buy* | 119 | 7.55p | Ordinary |
11:48:38 - 28-Feb-25 |
| Sell* | 192 | 6.50p | SI Trade |
10:10:33 - 28-Feb-25 |
| Sell* | 200 | 6.50p | SI Trade |
10:10:33 - 28-Feb-25 |
| Sell* | 200 | 6.50p | SI Trade |
10:10:33 - 28-Feb-25 |
| Sell* | 202 | 6.50p | SI Trade |
10:10:33 - 28-Feb-25 |
| Sell* | 200 | 6.50p | SI Trade |
10:10:33 - 28-Feb-25 |
| Sell* | 80 | 6.50p | SI Trade |
10:10:33 - 28-Feb-25 |
| Sell* | 200 | 6.50p | SI Trade |
10:10:33 - 28-Feb-25 |
| Sell* | 800 | 7.10p | Uncrossing Trade |
16:40:25 - 27-Feb-25 |
| Buy* | 187 | 7.485p | Ordinary |
14:15:13 - 27-Feb-25 |