| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219,687 | 7.6788p | Negotiated Trade |
16:23:36 - 03-Jun-25 |
| Sell* | 110 | 7.1456p | Ordinary |
16:22:32 - 03-Jun-25 |
| Buy* | 9,085 | 8.74p | Ordinary |
16:02:40 - 03-Jun-25 |
| Sell* | 13,734 | 7.6788p | Ordinary |
15:56:22 - 03-Jun-25 |
| Buy* | 4,341 | 9.00p | Automatic Execution |
15:33:34 - 03-Jun-25 |
| Buy* | 2,576 | 8.9256p | Ordinary |
15:22:39 - 03-Jun-25 |
| Buy* | 9,930 | 8.50p | Automatic Execution |
14:51:14 - 03-Jun-25 |
| Buy* | 20,000 | 8.50p | Automatic Execution |
14:51:14 - 03-Jun-25 |
| Unknown* | 219,687 | 9.0977p | Negotiated Trade |
14:51:04 - 03-Jun-25 |
| Buy* | 3,700 | 8.50p | Ordinary |
14:24:50 - 03-Jun-25 |
| Unknown* | 3,700 | 8.50p | OTC Trade |
14:24:50 - 03-Jun-25 |
| Buy* | 5,883 | 8.34p | Ordinary |
13:49:14 - 03-Jun-25 |
| Unknown* | 3,600 | 8.50p | OTC Trade |
13:42:46 - 03-Jun-25 |
| Buy* | 3,600 | 8.50p | Ordinary |
13:42:46 - 03-Jun-25 |
| Sell* | 13,075 | 6.88p | Ordinary |
13:37:40 - 03-Jun-25 |
| Buy* | 50,000 | 8.18p | Ordinary |
13:26:48 - 03-Jun-25 |
| Buy* | 1,422 | 8.48p | Automatic Execution |
12:56:10 - 03-Jun-25 |
| Buy* | 23,578 | 8.48p | Automatic Execution |
12:56:10 - 03-Jun-25 |
| Buy* | 20,000 | 7.50p | Automatic Execution |
12:39:48 - 03-Jun-25 |
| Buy* | 9,802 | 7.46p | Automatic Execution |
12:39:48 - 03-Jun-25 |
| Buy* | 73,618 | 7.46p | Automatic Execution |
12:39:48 - 03-Jun-25 |
| Buy* | 50,000 | 7.4348p | Ordinary |
12:39:41 - 03-Jun-25 |
| Buy* | 25,000 | 7.2848p | Ordinary |
12:37:15 - 03-Jun-25 |
| Buy* | 13,040 | 7.60p | Ordinary |
12:37:05 - 03-Jun-25 |
| Buy* | 50,000 | 7.575p | Ordinary |
12:36:47 - 03-Jun-25 |
| Buy* | 1,973 | 7.60p | Ordinary |
12:23:00 - 03-Jun-25 |
| Sell* | 6,757 | 6.36p | Ordinary |
11:52:52 - 03-Jun-25 |
| Buy* | 25 | 7.6944p | Ordinary |
11:49:50 - 03-Jun-25 |
| Buy* | 6,492 | 7.61p | Ordinary |
11:35:43 - 03-Jun-25 |
| Buy* | 785 | 7.70p | Ordinary |
11:25:44 - 03-Jun-25 |
| Sell* | 50,000 | 7.31p | Ordinary |
11:24:02 - 03-Jun-25 |
| Sell* | 88,022 | 7.02p | Automatic Execution |
11:24:02 - 03-Jun-25 |
| Sell* | 75,000 | 7.1236p | Ordinary |
11:23:46 - 03-Jun-25 |
| Unknown* | 150,000 | 8.02p | Ordinary |
11:22:53 - 03-Jun-25 |
| Unknown* | 111,055 | 9.00p | Ordinary |
11:22:36 - 03-Jun-25 |
| Buy* | 9,725 | 9.00p | Automatic Execution |
11:22:35 - 03-Jun-25 |
| Sell* | 50,000 | 8.30p | Ordinary |
11:20:36 - 03-Jun-25 |
| Sell* | 20,000 | 8.6863p | Ordinary |
11:12:47 - 03-Jun-25 |
| Buy* | 9,725 | 9.00p | Automatic Execution |
11:09:44 - 03-Jun-25 |
| Buy* | 3,045 | 9.00p | Ordinary |
11:09:38 - 03-Jun-25 |
| Unknown* | 3,045 | 9.00p | OTC Trade |
11:09:38 - 03-Jun-25 |
| Buy* | 200 | 9.00p | SI Trade |
11:09:38 - 03-Jun-25 |
| Buy* | 40,275 | 9.00p | Automatic Execution |
11:09:38 - 03-Jun-25 |
| Buy* | 3,723 | 9.00p | Ordinary |
11:09:08 - 03-Jun-25 |
| Buy* | 3,723 | 9.00p | Ordinary |
11:09:08 - 03-Jun-25 |
| Buy* | 2,911 | 9.00p | Ordinary |
11:09:08 - 03-Jun-25 |
| Unknown* | 3,723 | 9.00p | OTC Trade |
11:09:08 - 03-Jun-25 |
| Unknown* | 3,723 | 9.00p | OTC Trade |
11:09:08 - 03-Jun-25 |
| Unknown* | 2,911 | 9.00p | OTC Trade |
11:09:08 - 03-Jun-25 |
| Buy* | 38 | 9.00p | SI Trade |
11:09:08 - 03-Jun-25 |
| Buy* | 12 | 9.00p | SI Trade |
11:09:08 - 03-Jun-25 |
| Buy* | 99 | 9.00p | SI Trade |
11:09:08 - 03-Jun-25 |
| Sell* | 350 | 8.02p | SI Trade |
11:09:08 - 03-Jun-25 |
| Buy* | 82 | 9.00p | SI Trade |
11:09:08 - 03-Jun-25 |
| Buy* | 13 | 9.00p | SI Trade |
11:09:08 - 03-Jun-25 |
| Sell* | 95 | 8.02p | SI Trade |
11:09:08 - 03-Jun-25 |
| Buy* | 176 | 9.00p | SI Trade |
11:09:08 - 03-Jun-25 |
| Sell* | 176 | 8.02p | SI Trade |
11:09:08 - 03-Jun-25 |
| Buy* | 50 | 9.00p | SI Trade |
11:09:08 - 03-Jun-25 |
| Sell* | 50 | 8.02p | SI Trade |
11:09:08 - 03-Jun-25 |
| Buy* | 1,293 | 9.00p | SI Trade |
11:09:08 - 03-Jun-25 |
| Buy* | 1,090 | 9.00p | SI Trade |
11:09:08 - 03-Jun-25 |
| Sell* | 2,195 | 8.52p | Ordinary |
11:02:20 - 03-Jun-25 |
| Sell* | 50,000 | 9.10p | Ordinary |
11:01:06 - 03-Jun-25 |
| Unknown* | 4,275 | 9.00p | OTC Trade |
10:57:16 - 03-Jun-25 |
| Sell* | 4,275 | 9.00p | Automatic Execution |
10:57:16 - 03-Jun-25 |
| Buy* | 6,757 | 10.30p | Ordinary |
10:57:03 - 03-Jun-25 |
| Sell* | 10,000 | 8.75p | Ordinary |
10:53:58 - 03-Jun-25 |
| Buy* | 2,129 | 10.40p | Ordinary |
10:49:09 - 03-Jun-25 |
| Buy* | 33,244 | 9.00p | Ordinary |
10:44:00 - 03-Jun-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
10:43:51 - 03-Jun-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
10:43:51 - 03-Jun-25 |
| Buy* | 50,000 | 9.00p | Automatic Execution |
10:43:51 - 03-Jun-25 |
| Buy* | 9,800 | 8.50p | Automatic Execution |
10:43:42 - 03-Jun-25 |
| Buy* | 50,000 | 8.50p | Automatic Execution |
10:43:42 - 03-Jun-25 |
| Buy* | 47,046 | 8.4852p | Ordinary |
10:43:20 - 03-Jun-25 |
| Buy* | 65 | 8.50p | SI Trade |
10:40:26 - 03-Jun-25 |
| Buy* | 1,272 | 8.50p | SI Trade |
10:40:26 - 03-Jun-25 |
| Buy* | 14 | 8.50p | SI Trade |
10:40:26 - 03-Jun-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
10:40:26 - 03-Jun-25 |
| Buy* | 19 | 8.50p | SI Trade |
10:40:26 - 03-Jun-25 |
| Buy* | 176 | 8.50p | SI Trade |
10:40:26 - 03-Jun-25 |
| Sell* | 9,439 | 8.00p | Uncrossing Trade |
10:40:26 - 03-Jun-25 |
| Buy* | 31,428 | 8.00p | Ordinary |
10:29:02 - 03-Jun-25 |
| Buy* | 375 | 8.00p | SI Trade |
10:28:51 - 03-Jun-25 |
| Sell* | 87 | 7.02p | SI Trade |
10:28:51 - 03-Jun-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
10:03:46 - 03-Jun-25 |
| Buy* | 90 | 8.00p | SI Trade |
10:03:46 - 03-Jun-25 |
| Buy* | 95 | 8.00p | SI Trade |
10:03:46 - 03-Jun-25 |
| Buy* | 125 | 8.00p | SI Trade |
10:03:46 - 03-Jun-25 |
| Buy* | 16 | 8.00p | SI Trade |
10:03:46 - 03-Jun-25 |
| Sell* | 20,000 | 6.9616p | Ordinary |
09:47:54 - 03-Jun-25 |
| Buy* | 300 | 8.00p | SI Trade |
09:47:50 - 03-Jun-25 |
| Buy* | 87 | 8.00p | SI Trade |
09:47:50 - 03-Jun-25 |
| Buy* | 49 | 8.00p | SI Trade |
09:47:50 - 03-Jun-25 |
| Buy* | 25 | 7.8584p | Ordinary |
09:47:11 - 03-Jun-25 |
| Buy* | 49 | 7.8584p | Ordinary |
09:46:33 - 03-Jun-25 |
| Buy* | 25 | 7.8584p | Ordinary |
09:45:48 - 03-Jun-25 |
| Buy* | 9,800 | 7.10p | Automatic Execution |
09:35:18 - 03-Jun-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
09:35:14 - 03-Jun-25 |
| Buy* | 9,800 | 7.00p | Automatic Execution |
09:35:14 - 03-Jun-25 |
| Buy* | 9,800 | 6.90p | Automatic Execution |
09:35:14 - 03-Jun-25 |
| Buy* | 71,428 | 6.9888p | Ordinary |
09:35:03 - 03-Jun-25 |
| Buy* | 29 | 6.792p | Ordinary |
09:20:20 - 03-Jun-25 |
| Buy* | 9,000 | 6.50p | Automatic Execution |
08:42:50 - 03-Jun-25 |
| Buy* | 9,858 | 6.40p | Automatic Execution |
08:42:50 - 03-Jun-25 |
| Buy* | 9,080 | 6.30p | Automatic Execution |
08:42:46 - 03-Jun-25 |
| Buy* | 9,080 | 6.20p | Automatic Execution |
08:42:46 - 03-Jun-25 |
| Buy* | 50,000 | 6.00p | Automatic Execution |
08:42:26 - 03-Jun-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:42:21 - 03-Jun-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:25:15 - 03-Jun-25 |
| Sell* | 384 | 5.70p | Automatic Execution |
14:17:50 - 02-Jun-25 |
| Buy* | 9,808 | 5.70p | Automatic Execution |
14:17:43 - 02-Jun-25 |
| Buy* | 9,808 | 5.60p | Automatic Execution |
14:17:43 - 02-Jun-25 |
| Buy* | 9,808 | 5.50p | Automatic Execution |
14:17:25 - 02-Jun-25 |
| Buy* | 9,989 | 5.46p | Automatic Execution |
14:17:25 - 02-Jun-25 |
| Buy* | 75,000 | 5.5127p | Ordinary |
14:17:19 - 02-Jun-25 |
| Buy* | 9,765 | 5.30p | Automatic Execution |
14:14:42 - 02-Jun-25 |
| Buy* | 9,765 | 5.20p | Automatic Execution |
14:14:42 - 02-Jun-25 |
| Buy* | 50,000 | 5.25p | Ordinary |
14:14:16 - 02-Jun-25 |
| Buy* | 9,765 | 5.10p | Automatic Execution |
14:11:15 - 02-Jun-25 |
| Buy* | 9,765 | 5.00p | Automatic Execution |
14:11:09 - 02-Jun-25 |
| Buy* | 75,000 | 5.1995p | Suspected BUY Trade |
14:10:59 - 02-Jun-25 |
| Buy* | 28,773 | 4.99p | Automatic Execution |
14:10:00 - 02-Jun-25 |
| Buy* | 9,765 | 4.90p | Automatic Execution |
14:09:58 - 02-Jun-25 |
| Buy* | 23,387 | 4.89p | Automatic Execution |
14:09:48 - 02-Jun-25 |
| Buy* | 100,000 | 5.0118p | Suspected BUY Trade |
14:08:25 - 02-Jun-25 |
| Sell* | 20,000 | 4.5274p | Ordinary |
13:39:00 - 02-Jun-25 |
| Sell* | 3,000 | 4.70p | Automatic Execution |
09:00:39 - 02-Jun-25 |
| Sell* | 22,000 | 4.70p | Automatic Execution |
09:00:39 - 02-Jun-25 |
| Sell* | 17,538 | 4.704p | Ordinary |
09:00:32 - 02-Jun-25 |
| Sell* | 40,000 | 4.80p | Uncrossing Trade |
16:35:16 - 30-May-25 |
| Sell* | 22,178 | 4.81p | Automatic Execution |
14:59:07 - 30-May-25 |
| Sell* | 23,131 | 4.90p | Automatic Execution |
14:59:02 - 30-May-25 |
| Sell* | 20,000 | 4.9064p | Ordinary |
14:58:55 - 30-May-25 |
| Buy* | 574 | 5.22p | SI Trade |
14:12:38 - 30-May-25 |
| Buy* | 38 | 5.22p | Ordinary |
12:23:43 - 30-May-25 |
| Buy* | 210 | 5.22p | Ordinary |
12:06:53 - 30-May-25 |
| Buy* | 50 | 5.22p | SI Trade |
08:07:18 - 30-May-25 |
| Buy* | 50 | 5.22p | SI Trade |
08:02:37 - 30-May-25 |
| Buy* | 50 | 5.22p | SI Trade |
08:01:36 - 30-May-25 |
| Buy* | 50 | 5.22p | SI Trade |
08:01:05 - 30-May-25 |
| Buy* | 38 | 5.22p | Ordinary |
12:35:38 - 29-May-25 |
| Sell* | 9,008 | 5.00p | Uncrossing Trade |
08:00:26 - 29-May-25 |
| Buy* | 40 | 5.00p | Ordinary |
14:55:06 - 28-May-25 |
| Buy* | 15,000 | 5.00p | Ordinary |
13:33:55 - 28-May-25 |
| Sell* | 643 | 4.61p | SI Trade |
08:38:56 - 28-May-25 |
| Sell* | 2,957 | 4.51p | SI Trade |
08:00:14 - 28-May-25 |
| Sell* | 180 | 4.51p | SI Trade |
08:00:14 - 28-May-25 |
| Buy* | 1,000 | 4.8995p | Ordinary |
14:47:34 - 27-May-25 |
| Buy* | 10,000 | 4.80p | Ordinary |
10:16:40 - 27-May-25 |
| Sell* | 23,020 | 4.79p | Automatic Execution |
10:05:08 - 27-May-25 |
| Buy* | 26,980 | 4.79p | Automatic Execution |
09:52:48 - 27-May-25 |
| Buy* | 635 | 4.80p | SI Trade |
08:51:32 - 27-May-25 |
| Buy* | 21 | 4.80p | SI Trade |
08:51:32 - 27-May-25 |
| Buy* | 20,001 | 4.60p | Automatic Execution |
08:51:20 - 27-May-25 |
| Unknown* | 1,540 | 4.60p | OTC Trade |
08:51:14 - 27-May-25 |
| Buy* | 1,540 | 4.60p | Ordinary |
08:51:14 - 27-May-25 |
| Buy* | 3,723 | 4.60p | Ordinary |
08:51:14 - 27-May-25 |
| Unknown* | 3,723 | 4.60p | OTC Trade |
08:51:14 - 27-May-25 |
| Buy* | 1,049 | 4.60p | SI Trade |
08:51:14 - 27-May-25 |
| Sell* | 27,610 | 4.5198p | Ordinary |
08:47:27 - 27-May-25 |
| Buy* | 96 | 5.08p | SI Trade |
08:00:14 - 27-May-25 |
| Buy* | 98 | 5.08p | SI Trade |
08:00:14 - 27-May-25 |
| Buy* | 1 | 5.08p | Automatic Execution |
16:22:47 - 23-May-25 |
| Buy* | 729 | 5.08p | Automatic Execution |
10:51:47 - 23-May-25 |
| Buy* | 247 | 5.08p | SI Trade |
09:44:56 - 23-May-25 |
| Unknown* | 1,491 | 5.08p | OTC Trade |
09:43:33 - 23-May-25 |
| Buy* | 47 | 5.08p | SI Trade |
09:43:33 - 23-May-25 |
| Buy* | 1,491 | 5.08p | Ordinary |
09:43:32 - 23-May-25 |
| Buy* | 39 | 5.08p | Ordinary |
09:01:49 - 23-May-25 |
| Unknown* | 8,929 | 4.99p | OTC Trade |
08:16:15 - 23-May-25 |
| Buy* | 8,930 | 4.99p | Automatic Execution |
08:16:14 - 23-May-25 |
| Unknown* | 744 | 4.99p | OTC Trade |
08:13:36 - 23-May-25 |
| Buy* | 744 | 4.99p | Automatic Execution |
08:13:36 - 23-May-25 |
| Sell* | 531 | 4.42p | Automatic Execution |
08:01:38 - 23-May-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
08:01:36 - 23-May-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
08:01:36 - 23-May-25 |
| Sell* | 15,450 | 5.10p | Automatic Execution |
08:01:36 - 23-May-25 |
| Sell* | 122,028 | 4.975p | Ordinary |
08:01:29 - 23-May-25 |
| Buy* | 98 | 5.28p | SI Trade |
08:00:28 - 23-May-25 |
| Sell* | 100 | 5.10p | SI Trade |
15:36:27 - 22-May-25 |
| Buy* | 37 | 5.28p | Ordinary |
11:02:42 - 22-May-25 |
| Buy* | 27,183 | 5.24p | Automatic Execution |
08:10:54 - 22-May-25 |
| Buy* | 8,979 | 5.24p | Automatic Execution |
08:10:54 - 22-May-25 |
| Buy* | 25,000 | 5.2232p | Ordinary |
08:10:32 - 22-May-25 |
| Buy* | 5,230 | 5.22p | Ordinary |
16:25:41 - 21-May-25 |
| Unknown* | 5,230 | 5.22p | OTC Trade |
16:25:41 - 21-May-25 |
| Buy* | 19 | 5.22p | SI Trade |
14:51:10 - 21-May-25 |
| Buy* | 96 | 5.2056p | Ordinary |
12:58:05 - 21-May-25 |
| Sell* | 135 | 5.10p | Ordinary |
12:22:06 - 21-May-25 |
| Buy* | 38 | 5.2056p | Ordinary |
10:29:57 - 21-May-25 |
| Unknown* | 4,275 | 5.22p | OTC Trade |
08:00:41 - 21-May-25 |
| Buy* | 4,275 | 5.22p | Automatic Execution |
08:00:41 - 21-May-25 |
| Sell* | 50,000 | 5.10p | Uncrossing Trade |
16:35:12 - 20-May-25 |
| Buy* | 10,750 | 5.32p | Ordinary |
15:59:08 - 20-May-25 |
| Unknown* | 10,750 | 5.32p | OTC Trade |
15:59:08 - 20-May-25 |
| Sell* | 50,000 | 5.20p | Ordinary |
12:31:08 - 20-May-25 |
| Sell* | 35,000 | 5.40p | Automatic Execution |
10:09:52 - 20-May-25 |
| Sell* | 42,962 | 5.42p | Automatic Execution |
10:09:52 - 20-May-25 |