| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 15.70p | SI Trade |
16:25:12 - 28-Aug-25 |
| Buy* | 50,000 | 17.00p | Automatic Execution |
15:38:08 - 28-Aug-25 |
| Buy* | 20,000 | 16.978p | Ordinary |
15:38:04 - 28-Aug-25 |
| Buy* | 4,000 | 15.50p | Automatic Execution |
15:37:47 - 28-Aug-25 |
| Buy* | 50,000 | 15.50p | Automatic Execution |
15:37:47 - 28-Aug-25 |
| Buy* | 20,000 | 15.493p | Ordinary |
15:37:37 - 28-Aug-25 |
| Sell* | 46,000 | 15.50p | Automatic Execution |
15:37:27 - 28-Aug-25 |
| Buy* | 17 | 17.10p | SI Trade |
15:36:16 - 28-Aug-25 |
| Buy* | 2,500 | 17.10p | Automatic Execution |
13:37:28 - 28-Aug-25 |
| Buy* | 1,744 | 17.084p | Ordinary |
13:37:19 - 28-Aug-25 |
| Sell* | 300 | 15.50p | SI Trade |
13:37:04 - 28-Aug-25 |
| Sell* | 50 | 15.50p | SI Trade |
13:37:04 - 28-Aug-25 |
| Sell* | 100 | 15.50p | SI Trade |
13:37:04 - 28-Aug-25 |
| Buy* | 200 | 15.50p | SI Trade |
13:36:52 - 28-Aug-25 |
| Buy* | 208 | 15.50p | SI Trade |
13:36:52 - 28-Aug-25 |
| Sell* | 250 | 14.80p | SI Trade |
13:36:52 - 28-Aug-25 |
| Buy* | 1,169 | 17.077p | Ordinary |
13:36:39 - 28-Aug-25 |
| Buy* | 10,000 | 17.10p | Ordinary |
13:36:30 - 28-Aug-25 |
| Buy* | 5,908 | 16.75p | Automatic Execution |
13:02:08 - 28-Aug-25 |
| Buy* | 5,952 | 16.7323p | Ordinary |
13:02:02 - 28-Aug-25 |
| Buy* | 1,865 | 16.60p | Automatic Execution |
12:45:59 - 28-Aug-25 |
| Buy* | 1,000 | 16.582p | Ordinary |
12:45:40 - 28-Aug-25 |
| Buy* | 3,012 | 16.60p | Ordinary |
12:14:20 - 28-Aug-25 |
| Buy* | 301 | 16.60p | SI Trade |
11:15:24 - 28-Aug-25 |
| Buy* | 500 | 16.58p | Ordinary |
10:01:36 - 28-Aug-25 |
| Buy* | 2,500 | 16.36p | Ordinary |
09:59:59 - 28-Aug-25 |
| Buy* | 2,000 | 16.36p | Ordinary |
09:56:12 - 28-Aug-25 |
| Buy* | 6,575 | 16.40p | Automatic Execution |
09:54:54 - 28-Aug-25 |
| Buy* | 4,000 | 16.382p | Ordinary |
09:54:36 - 28-Aug-25 |
| Sell* | 277 | 14.40p | SI Trade |
09:15:17 - 28-Aug-25 |
| Buy* | 12 | 16.16p | Ordinary |
09:04:27 - 28-Aug-25 |
| Unknown* | 107 | 14.40p | OTC Trade |
08:57:05 - 28-Aug-25 |
| Sell* | 894 | 14.40p | SI Trade |
08:57:04 - 28-Aug-25 |
| Buy* | 100 | 16.40p | SI Trade |
08:34:09 - 28-Aug-25 |
| Buy* | 3,633 | 16.30p | Automatic Execution |
08:24:30 - 28-Aug-25 |
| Buy* | 5,000 | 16.3068p | Ordinary |
08:24:25 - 28-Aug-25 |
| Buy* | 3,433 | 16.25p | Automatic Execution |
08:23:36 - 28-Aug-25 |
| Buy* | 91 | 16.25p | SI Trade |
08:23:27 - 28-Aug-25 |
| Sell* | 14 | 14.25p | SI Trade |
08:23:27 - 28-Aug-25 |
| Sell* | 15 | 14.25p | SI Trade |
08:23:27 - 28-Aug-25 |
| Buy* | 7 | 16.25p | SI Trade |
08:23:27 - 28-Aug-25 |
| Buy* | 3,908 | 16.00p | Automatic Execution |
08:23:27 - 28-Aug-25 |
| Buy* | 5,000 | 16.02p | Suspected BUY Trade |
08:23:17 - 28-Aug-25 |
| Buy* | 15,000 | 16.02p | Suspected BUY Trade |
08:22:20 - 28-Aug-25 |
| Buy* | 244 | 15.9825p | Ordinary |
08:04:04 - 28-Aug-25 |
| Sell* | 200 | 14.80p | SI Trade |
16:29:59 - 27-Aug-25 |
| Sell* | 847 | 14.80p | SI Trade |
16:29:59 - 27-Aug-25 |
| Buy* | 500 | 16.02p | Ordinary |
16:13:38 - 27-Aug-25 |
| Buy* | 153 | 16.25p | SI Trade |
15:09:27 - 27-Aug-25 |
| Buy* | 1,535 | 16.025p | Ordinary |
14:35:50 - 27-Aug-25 |
| Sell* | 1,079 | 14.885p | Ordinary |
14:12:51 - 27-Aug-25 |
| Buy* | 1,250 | 16.05p | Ordinary |
13:24:47 - 27-Aug-25 |
| Sell* | 1,800 | 14.50p | SI Trade |
13:23:54 - 27-Aug-25 |
| Buy* | 6,138 | 16.225p | Ordinary |
12:41:30 - 27-Aug-25 |
| Unknown* | 50,000 | 15.275p | Ordinary |
11:49:06 - 27-Aug-25 |
| Buy* | 4,000 | 16.225p | Ordinary |
11:47:16 - 27-Aug-25 |
| Buy* | 25,000 | 15.98p | Ordinary |
11:46:04 - 27-Aug-25 |
| Buy* | 1,036 | 16.01p | Ordinary |
10:41:38 - 27-Aug-25 |
| Buy* | 12 | 16.01p | Ordinary |
10:04:02 - 27-Aug-25 |
| Buy* | 800 | 16.01p | Ordinary |
09:45:39 - 27-Aug-25 |
| Buy* | 5,454 | 16.10p | Automatic Execution |
09:27:09 - 27-Aug-25 |
| Buy* | 5,539 | 16.0838p | Ordinary |
09:26:21 - 27-Aug-25 |
| Buy* | 57 | 16.10p | SI Trade |
09:19:49 - 27-Aug-25 |
| Buy* | 3,105 | 16.10p | Ordinary |
09:17:10 - 27-Aug-25 |
| Buy* | 50,000 | 16.00p | Automatic Execution |
09:10:58 - 27-Aug-25 |
| Buy* | 26,128 | 16.00p | Automatic Execution |
09:08:31 - 27-Aug-25 |
| Buy* | 7,503 | 15.992p | Ordinary |
09:08:21 - 27-Aug-25 |
| Buy* | 6,228 | 15.992p | Ordinary |
09:02:59 - 27-Aug-25 |
| Buy* | 5,555 | 15.90p | Automatic Execution |
09:00:30 - 27-Aug-25 |
| Buy* | 1,998 | 15.80p | Automatic Execution |
09:00:30 - 27-Aug-25 |
| Buy* | 2,965 | 15.70p | Automatic Execution |
09:00:30 - 27-Aug-25 |
| Buy* | 5,000 | 15.7364p | Ordinary |
09:00:20 - 27-Aug-25 |
| Buy* | 6,000 | 15.4859p | Ordinary |
08:59:53 - 27-Aug-25 |
| Buy* | 510 | 15.45p | Automatic Execution |
08:58:21 - 27-Aug-25 |
| Buy* | 1,977 | 15.20p | Automatic Execution |
08:58:20 - 27-Aug-25 |
| Buy* | 13,177 | 15.14p | Ordinary |
08:51:42 - 27-Aug-25 |
| Buy* | 1 | 15.18p | Ordinary |
08:23:46 - 27-Aug-25 |
| Sell* | 5 | 13.20p | SI Trade |
08:20:32 - 27-Aug-25 |
| Sell* | 210 | 13.20p | SI Trade |
08:20:32 - 27-Aug-25 |
| Buy* | 48 | 15.20p | SI Trade |
08:20:32 - 27-Aug-25 |
| Sell* | 165 | 13.20p | SI Trade |
08:20:32 - 27-Aug-25 |
| Buy* | 30,000 | 15.20p | Ordinary |
08:13:08 - 27-Aug-25 |
| Buy* | 30,000 | 15.20p | Ordinary |
08:11:16 - 27-Aug-25 |
| Unknown* | 43,736 | 14.30p | Ordinary |
13:18:55 - 26-Aug-25 |
| Buy* | 13 | 15.144p | Ordinary |
13:01:47 - 26-Aug-25 |
| Buy* | 1,000 | 15.144p | Ordinary |
12:55:27 - 26-Aug-25 |
| Buy* | 1,000 | 15.144p | Ordinary |
12:42:06 - 26-Aug-25 |
| Buy* | 1,000 | 15.144p | Ordinary |
12:40:58 - 26-Aug-25 |
| Unknown* | 180 | 13.80p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Unknown* | 145 | 15.30p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Unknown* | 484 | 15.30p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Unknown* | 484 | 15.30p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Unknown* | 390 | 15.30p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Unknown* | 727 | 15.30p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Unknown* | 48 | 15.30p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Unknown* | 48 | 15.30p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Unknown* | 1,377 | 13.80p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Unknown* | 209 | 15.30p | OTC Trade |
10:56:38 - 26-Aug-25 |
| Buy* | 145 | 15.30p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Buy* | 48 | 15.30p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Buy* | 391 | 15.30p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Buy* | 48 | 15.30p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Buy* | 209 | 15.30p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Buy* | 485 | 15.30p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Sell* | 1,378 | 13.80p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Sell* | 180 | 13.80p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Buy* | 727 | 15.30p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Buy* | 485 | 15.30p | Automatic Execution |
10:56:38 - 26-Aug-25 |
| Sell* | 280 | 13.80p | SI Trade |
10:56:38 - 26-Aug-25 |
| Buy* | 19,762 | 15.12p | Ordinary |
10:36:38 - 26-Aug-25 |
| Sell* | 5,236 | 13.77p | Ordinary |
08:39:21 - 26-Aug-25 |
| Buy* | 66 | 15.084p | Ordinary |
08:37:09 - 26-Aug-25 |
| Sell* | 360 | 13.716p | Ordinary |
08:37:09 - 26-Aug-25 |
| Buy* | 4,525 | 15.10p | Automatic Execution |
08:02:14 - 26-Aug-25 |
| Unknown* | 352 | 14.20p | SI Trade |
08:01:44 - 26-Aug-25 |
| Unknown* | 121 | 13.00p | SI Trade |
08:01:44 - 26-Aug-25 |
| Buy* | 556 | 14.20p | Automatic Execution |
08:01:44 - 26-Aug-25 |
| Buy* | 6,244 | 14.20p | Automatic Execution |
08:01:44 - 26-Aug-25 |
| Unknown* | 16 | 13.00p | SI Trade |
08:01:44 - 26-Aug-25 |
| Unknown* | 210 | 13.00p | SI Trade |
08:01:44 - 26-Aug-25 |
| Unknown* | 50 | 14.20p | SI Trade |
08:01:44 - 26-Aug-25 |
| Unknown* | 588 | 14.20p | SI Trade |
08:01:44 - 26-Aug-25 |
| Buy* | 6,000 | 14.188p | Ordinary |
08:01:39 - 26-Aug-25 |
| Sell* | 1,225 | 13.18p | Ordinary |
08:01:25 - 26-Aug-25 |
| Buy* | 5,000 | 14.056p | Ordinary |
08:00:46 - 26-Aug-25 |
| Buy* | 5,000 | 14.056p | Ordinary |
08:00:16 - 26-Aug-25 |
| Sell* | 18,000 | 14.50p | Ordinary |
16:10:38 - 22-Aug-25 |
| Sell* | 6,244 | 14.50p | Ordinary |
15:43:38 - 22-Aug-25 |
| Unknown* | 6,244 | 14.50p | OTC Trade |
15:43:38 - 22-Aug-25 |
| Sell* | 2,013 | 14.50p | Automatic Execution |
15:43:28 - 22-Aug-25 |
| Sell* | 24 | 14.50p | SI Trade |
15:33:46 - 22-Aug-25 |
| Buy* | 5,600 | 15.60p | Automatic Execution |
15:33:46 - 22-Aug-25 |
| Sell* | 38,160 | 14.70p | Ordinary |
14:53:22 - 22-Aug-25 |
| Sell* | 210 | 13.05p | SI Trade |
14:49:47 - 22-Aug-25 |
| Sell* | 19,000 | 15.075p | Ordinary |
14:49:17 - 22-Aug-25 |
| Sell* | 3,500 | 15.075p | Ordinary |
14:45:22 - 22-Aug-25 |
| Sell* | 96 | 15.00p | SI Trade |
14:35:21 - 22-Aug-25 |
| Sell* | 3,307 | 15.00p | SI Trade |
14:35:21 - 22-Aug-25 |
| Buy* | 3,205 | 15.60p | SI Trade |
14:35:21 - 22-Aug-25 |
| Sell* | 173 | 15.00p | SI Trade |
14:35:21 - 22-Aug-25 |
| Sell* | 740 | 15.06p | Ordinary |
14:21:51 - 22-Aug-25 |
| Sell* | 415 | 15.00p | SI Trade |
14:21:50 - 22-Aug-25 |
| Sell* | 1,540 | 15.00p | SI Trade |
14:21:50 - 22-Aug-25 |
| Sell* | 478 | 15.00p | SI Trade |
14:21:50 - 22-Aug-25 |
| Sell* | 53 | 13.05p | SI Trade |
14:18:20 - 22-Aug-25 |
| Buy* | 4,554 | 15.40p | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Buy* | 1,988 | 15.30p | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Buy* | 989 | 15.25p | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Buy* | 2,533 | 15.10p | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Buy* | 33,199 | 15.00p | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Unknown* | 146,256 | 15.4951p | Negotiated Trade |
14:18:08 - 22-Aug-25 |
| Buy* | 6,553 | 14.60p | Ordinary |
14:00:13 - 22-Aug-25 |
| Buy* | 16,801 | 15.00p | Automatic Execution |
13:58:30 - 22-Aug-25 |
| Buy* | 3,625 | 14.90p | Automatic Execution |
13:58:30 - 22-Aug-25 |
| Buy* | 1,888 | 14.60p | Automatic Execution |
13:58:22 - 22-Aug-25 |
| Sell* | 400 | 14.50p | SI Trade |
13:58:18 - 22-Aug-25 |
| Sell* | 38 | 14.50p | SI Trade |
13:58:18 - 22-Aug-25 |
| Buy* | 2,222 | 14.50p | Automatic Execution |
13:58:18 - 22-Aug-25 |
| Buy* | 2,352 | 14.30p | Automatic Execution |
13:58:18 - 22-Aug-25 |
| Buy* | 5,000 | 14.25p | Automatic Execution |
13:58:18 - 22-Aug-25 |
| Buy* | 27,436 | 14.55p | Ordinary |
13:58:11 - 22-Aug-25 |
| Sell* | 1,000 | 13.00p | SI Trade |
13:57:28 - 22-Aug-25 |
| Buy* | 1,369 | 14.10p | Automatic Execution |
13:57:08 - 22-Aug-25 |
| Buy* | 3,995 | 14.00p | Automatic Execution |
13:56:19 - 22-Aug-25 |
| Buy* | 6,666 | 13.80p | Automatic Execution |
13:56:19 - 22-Aug-25 |
| Buy* | 14,351 | 13.88p | Suspected BUY Trade |
13:56:12 - 22-Aug-25 |
| Buy* | 14,351 | 13.88p | Suspected BUY Trade |
13:55:51 - 22-Aug-25 |
| Buy* | 5,000 | 13.50p | Automatic Execution |
13:53:50 - 22-Aug-25 |
| Buy* | 7,310 | 13.5688p | Ordinary |
13:53:40 - 22-Aug-25 |
| Sell* | 637 | 12.092p | Ordinary |
13:33:47 - 22-Aug-25 |
| Buy* | 3,985 | 13.40p | Automatic Execution |
13:23:06 - 22-Aug-25 |
| Buy* | 5,000 | 13.3903p | Ordinary |
13:23:02 - 22-Aug-25 |
| Sell* | 514 | 11.90p | SI Trade |
12:15:26 - 22-Aug-25 |
| Buy* | 5,000 | 13.3903p | Ordinary |
11:47:49 - 22-Aug-25 |
| Buy* | 15 | 13.172p | Ordinary |
10:22:57 - 22-Aug-25 |
| Buy* | 1,496 | 13.362p | Ordinary |
09:41:13 - 22-Aug-25 |
| Buy* | 800 | 13.40p | SI Trade |
08:00:07 - 22-Aug-25 |
| Sell* | 119 | 11.05p | SI Trade |
08:00:07 - 22-Aug-25 |
| Sell* | 29 | 12.20p | SI Trade |
16:15:42 - 21-Aug-25 |
| Sell* | 150 | 12.20p | SI Trade |
14:39:36 - 21-Aug-25 |
| Buy* | 1,238 | 13.05p | Automatic Execution |
11:50:16 - 21-Aug-25 |
| Buy* | 15 | 12.918p | Ordinary |
10:17:36 - 21-Aug-25 |
| Sell* | 18 | 11.95p | SI Trade |
08:00:21 - 21-Aug-25 |
| Sell* | 32 | 11.95p | SI Trade |
08:00:21 - 21-Aug-25 |
| Buy* | 3,773 | 13.25p | Automatic Execution |
15:37:57 - 20-Aug-25 |
| Buy* | 5,000 | 13.227p | Ordinary |
15:37:51 - 20-Aug-25 |
| Buy* | 2,426 | 13.10p | Automatic Execution |
14:10:28 - 20-Aug-25 |
| Sell* | 2,234 | 12.10p | SI Trade |
14:09:11 - 20-Aug-25 |
| Unknown* | 11,424 | 12.00p | OTC Trade |
13:51:48 - 20-Aug-25 |
| Unknown* | 11,424 | 12.00p | OTC Trade |
13:51:48 - 20-Aug-25 |
| Sell* | 11,425 | 12.00p | Automatic Execution |
13:51:48 - 20-Aug-25 |
| Sell* | 11,425 | 12.00p | Automatic Execution |
13:51:48 - 20-Aug-25 |
| Sell* | 3,765 | 12.00p | SI Trade |
13:51:48 - 20-Aug-25 |
| Sell* | 600 | 12.00p | Automatic Execution |
13:51:48 - 20-Aug-25 |
| Buy* | 7,152 | 13.10p | Ordinary |
13:51:28 - 20-Aug-25 |
| Sell* | 537 | 12.00p | SI Trade |
16:18:55 - 19-Aug-25 |
| Buy* | 5,464 | 13.00p | Automatic Execution |
16:18:55 - 19-Aug-25 |
| Buy* | 7,695 | 13.00p | Ordinary |
16:18:40 - 19-Aug-25 |
| Buy* | 3,760 | 12.98p | Ordinary |
15:52:14 - 19-Aug-25 |
| Sell* | 2,268 | 12.00p | Automatic Execution |
12:31:12 - 19-Aug-25 |