| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,464 | 10.176p | Ordinary |
13:25:13 - 03-Oct-25 |
| Buy* | 9 | 10.20p | SI Trade |
13:15:30 - 03-Oct-25 |
| Sell* | 222 | 9.50p | SI Trade |
08:05:52 - 03-Oct-25 |
| Buy* | 377 | 10.20p | SI Trade |
08:05:52 - 03-Oct-25 |
| Buy* | 5,000 | 10.1808p | Ordinary |
08:05:00 - 03-Oct-25 |
| Buy* | 11,000 | 10.364p | Suspected BUY Trade |
16:29:23 - 02-Oct-25 |
| Buy* | 4,500 | 10.10p | Automatic Execution |
16:23:13 - 02-Oct-25 |
| Buy* | 20,050 | 10.00p | Automatic Execution |
16:22:48 - 02-Oct-25 |
| Buy* | 28,500 | 10.0203p | Ordinary |
16:22:40 - 02-Oct-25 |
| Buy* | 10,000 | 9.964p | Suspected BUY Trade |
16:20:10 - 02-Oct-25 |
| Buy* | 29,500 | 10.0234p | Ordinary |
16:19:40 - 02-Oct-25 |
| Sell* | 88 | 9.80p | SI Trade |
15:16:46 - 02-Oct-25 |
| Sell* | 20,112 | 9.80p | Automatic Execution |
15:16:46 - 02-Oct-25 |
| Sell* | 22,500 | 9.80p | Automatic Execution |
15:16:46 - 02-Oct-25 |
| Sell* | 33,388 | 9.90p | Automatic Execution |
15:16:46 - 02-Oct-25 |
| Buy* | 48 | 10.40p | Ordinary |
13:27:34 - 02-Oct-25 |
| Buy* | 48 | 10.40p | Ordinary |
13:26:21 - 02-Oct-25 |
| Buy* | 48 | 10.40p | Ordinary |
13:24:34 - 02-Oct-25 |
| Buy* | 221 | 10.30p | Automatic Execution |
11:25:08 - 02-Oct-25 |
| Buy* | 9,878 | 10.276p | Suspected BUY Trade |
11:24:04 - 02-Oct-25 |
| Unknown* | 1,205 | 9.90p | OTC Trade |
10:56:28 - 02-Oct-25 |
| Unknown* | 405 | 9.90p | OTC Trade |
10:56:28 - 02-Oct-25 |
| Sell* | 1,206 | 9.90p | Automatic Execution |
10:56:28 - 02-Oct-25 |
| Buy* | 405 | 10.30p | SI Trade |
10:56:28 - 02-Oct-25 |
| Sell* | 406 | 9.90p | Automatic Execution |
10:56:28 - 02-Oct-25 |
| Buy* | 48 | 10.30p | Ordinary |
08:30:16 - 02-Oct-25 |
| Buy* | 3,422 | 10.20p | Automatic Execution |
16:13:27 - 01-Oct-25 |
| Sell* | 1,500 | 9.84p | Ordinary |
14:38:14 - 01-Oct-25 |
| Sell* | 13,300 | 9.92p | Negotiated Trade |
14:16:47 - 01-Oct-25 |
| Buy* | 1 | 10.20p | Ordinary |
13:05:57 - 01-Oct-25 |
| Buy* | 98 | 10.20p | SI Trade |
12:35:03 - 01-Oct-25 |
| Buy* | 39 | 10.20p | SI Trade |
12:35:03 - 01-Oct-25 |
| Buy* | 4,521 | 10.00p | Automatic Execution |
12:35:03 - 01-Oct-25 |
| Buy* | 5,000 | 10.00p | Ordinary |
10:44:21 - 01-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
09:15:21 - 01-Oct-25 |
| Buy* | 50 | 10.00p | Ordinary |
08:40:09 - 01-Oct-25 |
| Buy* | 25,000 | 9.995p | Ordinary |
08:00:21 - 01-Oct-25 |
| Buy* | 96 | 10.00p | SI Trade |
08:00:06 - 01-Oct-25 |
| Sell* | 10 | 9.50p | SI Trade |
08:00:06 - 01-Oct-25 |
| Sell* | 45,000 | 9.94p | Negotiated Trade |
16:28:21 - 30-Sep-25 |
| Buy* | 5,555 | 10.67p | Suspected BUY Trade |
16:21:42 - 30-Sep-25 |
| Buy* | 9,259 | 10.6902p | Ordinary |
16:21:02 - 30-Sep-25 |
| Buy* | 13,300 | 10.65p | Automatic Execution |
16:19:27 - 30-Sep-25 |
| Buy* | 1,908 | 10.50p | Automatic Execution |
15:18:12 - 30-Sep-25 |
| Buy* | 10,000 | 10.50p | Suspected BUY Trade |
15:17:47 - 30-Sep-25 |
| Sell* | 30 | 9.70p | SI Trade |
15:04:03 - 30-Sep-25 |
| Sell* | 105 | 9.70p | SI Trade |
15:04:03 - 30-Sep-25 |
| Buy* | 12 | 10.30p | SI Trade |
15:04:03 - 30-Sep-25 |
| Buy* | 2,343 | 10.30p | Automatic Execution |
15:04:03 - 30-Sep-25 |
| Buy* | 689 | 10.20p | Automatic Execution |
15:04:03 - 30-Sep-25 |
| Buy* | 20,000 | 10.30p | Suspected BUY Trade |
15:03:49 - 30-Sep-25 |
| Buy* | 5,000 | 10.195p | Ordinary |
14:13:15 - 30-Sep-25 |
| Buy* | 25,000 | 10.125p | Ordinary |
13:24:38 - 30-Sep-25 |
| Buy* | 1,901 | 10.125p | Ordinary |
10:04:54 - 30-Sep-25 |
| Buy* | 9,837 | 10.125p | Ordinary |
08:36:29 - 30-Sep-25 |
| Buy* | 10,000 | 10.132p | Ordinary |
08:18:14 - 30-Sep-25 |
| Buy* | 969 | 10.20p | SI Trade |
08:02:14 - 30-Sep-25 |
| Buy* | 675 | 10.20p | SI Trade |
08:02:14 - 30-Sep-25 |
| Buy* | 1,569 | 10.20p | Ordinary |
08:02:09 - 30-Sep-25 |
| Unknown* | 1,569 | 10.20p | OTC Trade |
08:02:09 - 30-Sep-25 |
| Buy* | 880 | 10.20p | Automatic Execution |
08:02:09 - 30-Sep-25 |
| Buy* | 152 | 10.20p | SI Trade |
08:02:08 - 30-Sep-25 |
| Buy* | 56 | 10.20p | SI Trade |
08:02:08 - 30-Sep-25 |
| Buy* | 208 | 9.92p | SI Trade |
08:02:08 - 30-Sep-25 |
| Sell* | 9,299 | 9.92p | Automatic Execution |
08:02:08 - 30-Sep-25 |
| Sell* | 9,299 | 9.92p | Ordinary |
08:01:12 - 30-Sep-25 |
| Buy* | 1,762 | 10.50p | SI Trade |
10:46:24 - 29-Sep-25 |
| Sell* | 25,000 | 10.0136p | Ordinary |
10:46:01 - 29-Sep-25 |
| Sell* | 5 | 10.00p | SI Trade |
10:45:53 - 29-Sep-25 |
| Sell* | 180 | 10.00p | SI Trade |
10:45:53 - 29-Sep-25 |
| Sell* | 30,000 | 10.00p | Automatic Execution |
10:45:53 - 29-Sep-25 |
| Sell* | 50,000 | 10.00p | Automatic Execution |
10:45:53 - 29-Sep-25 |
| Sell* | 13,111 | 10.00p | Automatic Execution |
10:45:53 - 29-Sep-25 |
| Sell* | 25,000 | 10.07p | Ordinary |
10:45:47 - 29-Sep-25 |
| Sell* | 50,000 | 10.07p | Ordinary |
10:45:23 - 29-Sep-25 |
| Buy* | 9 | 10.90p | Ordinary |
08:25:50 - 29-Sep-25 |
| Buy* | 18 | 10.99p | Ordinary |
08:00:27 - 29-Sep-25 |
| Buy* | 50,000 | 10.80p | Ordinary |
16:45:43 - 26-Sep-25 |
| Unknown* | 75,000 | 11.00p | Negotiated Trade |
11:22:25 - 26-Sep-25 |
| Unknown* | 75,000 | 10.90p | Ordinary |
11:22:04 - 26-Sep-25 |
| Sell* | 11 | 10.00p | SI Trade |
08:00:19 - 26-Sep-25 |
| Sell* | 1,045 | 10.00p | SI Trade |
08:00:19 - 26-Sep-25 |
| Buy* | 1,045 | 11.00p | SI Trade |
15:15:30 - 25-Sep-25 |
| Sell* | 3,878 | 10.442p | Ordinary |
13:35:57 - 25-Sep-25 |
| Buy* | 1 | 10.94p | Ordinary |
12:14:02 - 25-Sep-25 |
| Sell* | 18,410 | 10.46p | Ordinary |
11:13:55 - 25-Sep-25 |
| Buy* | 9 | 10.992p | Ordinary |
09:59:51 - 25-Sep-25 |
| Buy* | 200 | 11.00p | SI Trade |
09:18:09 - 25-Sep-25 |
| Buy* | 10,000 | 10.992p | Ordinary |
08:56:28 - 25-Sep-25 |
| Buy* | 12,000 | 10.952p | Ordinary |
08:16:43 - 25-Sep-25 |
| Sell* | 107 | 10.20p | SI Trade |
08:05:49 - 25-Sep-25 |
| Buy* | 25,000 | 10.82p | Ordinary |
08:05:09 - 25-Sep-25 |
| Buy* | 18,410 | 10.82p | Ordinary |
08:00:27 - 25-Sep-25 |
| Unknown* | 100,000 | 10.952p | Ordinary |
16:45:05 - 24-Sep-25 |
| Sell* | 19,900 | 10.77p | Ordinary |
16:29:14 - 24-Sep-25 |
| Sell* | 3,316 | 10.824p | Ordinary |
13:05:04 - 24-Sep-25 |
| Buy* | 25,000 | 11.40801p | Ordinary |
12:06:13 - 24-Sep-25 |
| Buy* | 2,965 | 11.20p | Automatic Execution |
12:06:01 - 24-Sep-25 |
| Buy* | 2,888 | 11.00p | Automatic Execution |
12:05:35 - 24-Sep-25 |
| Buy* | 50,000 | 11.6425p | Suspected BUY Trade |
12:05:26 - 24-Sep-25 |
| Buy* | 25,000 | 10.90p | Ordinary |
12:02:05 - 24-Sep-25 |
| Buy* | 25,000 | 10.90p | Ordinary |
12:01:40 - 24-Sep-25 |
| Sell* | 25,000 | 10.43p | Ordinary |
11:59:57 - 24-Sep-25 |
| Sell* | 25,000 | 10.451p | Ordinary |
11:58:44 - 24-Sep-25 |
| Sell* | 25,000 | 10.455p | Ordinary |
11:57:10 - 24-Sep-25 |
| Sell* | 25,000 | 10.46p | Ordinary |
11:55:19 - 24-Sep-25 |
| Sell* | 100 | 10.451p | Ordinary |
10:01:23 - 24-Sep-25 |
| Buy* | 11 | 11.00p | SI Trade |
08:02:44 - 24-Sep-25 |
| Sell* | 500 | 10.451p | Ordinary |
16:23:40 - 23-Sep-25 |
| Sell* | 875 | 10.451p | Ordinary |
16:04:23 - 23-Sep-25 |
| Buy* | 2,647 | 11.182p | Ordinary |
15:52:44 - 23-Sep-25 |
| Sell* | 105 | 10.30p | SI Trade |
14:09:56 - 23-Sep-25 |
| Buy* | 10,000 | 11.10p | Ordinary |
13:27:41 - 23-Sep-25 |
| Buy* | 10,000 | 11.10p | Ordinary |
13:27:18 - 23-Sep-25 |
| Buy* | 4,423 | 11.10p | Ordinary |
10:17:28 - 23-Sep-25 |
| Sell* | 1,323 | 10.20p | SI Trade |
09:29:30 - 23-Sep-25 |
| Sell* | 104 | 10.30p | Ordinary |
08:35:14 - 23-Sep-25 |
| Buy* | 27,260 | 10.9905p | Ordinary |
11:35:08 - 22-Sep-25 |
| Sell* | 3 | 10.0975p | Ordinary |
10:24:33 - 22-Sep-25 |
| Sell* | 1 | 10.145p | Ordinary |
09:19:11 - 22-Sep-25 |
| Sell* | 25 | 10.05p | SI Trade |
08:00:21 - 22-Sep-25 |
| Sell* | 20,000 | 10.50p | Automatic Execution |
16:04:08 - 19-Sep-25 |
| Sell* | 16,294 | 10.56p | Ordinary |
16:04:02 - 19-Sep-25 |
| Buy* | 13,000 | 11.30p | Ordinary |
13:15:21 - 19-Sep-25 |
| Buy* | 1 | 11.30p | Ordinary |
12:52:47 - 19-Sep-25 |
| Buy* | 1 | 11.30p | Ordinary |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | 11.30p | Ordinary |
12:50:28 - 19-Sep-25 |
| Buy* | 2,000 | 11.70p | SI Trade |
12:36:20 - 19-Sep-25 |
| Buy* | 1 | 11.30p | Ordinary |
12:13:24 - 19-Sep-25 |
| Sell* | 41,000 | 10.86p | Ordinary |
09:27:45 - 19-Sep-25 |
| Buy* | 5 | 11.413p | Ordinary |
08:08:08 - 19-Sep-25 |
| Sell* | 9 | 10.05p | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 10 | 11.50p | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 3,669 | 11.25p | Automatic Execution |
16:28:04 - 18-Sep-25 |
| Sell* | 13 | 10.50p | SI Trade |
16:28:01 - 18-Sep-25 |
| Sell* | 308 | 10.50p | SI Trade |
16:28:01 - 18-Sep-25 |
| Buy* | 5,000 | 11.10p | Automatic Execution |
16:28:01 - 18-Sep-25 |
| Buy* | 46,267 | 11.6539p | Suspected BUY Trade |
16:27:49 - 18-Sep-25 |
| Buy* | 20,000 | 11.50p | Ordinary |
16:13:54 - 18-Sep-25 |
| Buy* | 5,000 | 11.082p | Ordinary |
14:42:01 - 18-Sep-25 |
| Buy* | 451 | 11.10p | SI Trade |
11:29:49 - 18-Sep-25 |
| Buy* | 2,521 | 11.00p | Ordinary |
11:27:10 - 18-Sep-25 |
| Unknown* | 2,521 | 11.00p | OTC Trade |
11:27:10 - 18-Sep-25 |
| Buy* | 1,569 | 11.00p | Automatic Execution |
11:27:10 - 18-Sep-25 |
| Buy* | 4,450 | 10.90p | Ordinary |
10:29:49 - 18-Sep-25 |
| Buy* | 1,958 | 11.00p | Ordinary |
09:28:17 - 18-Sep-25 |
| Unknown* | 1,958 | 11.00p | OTC Trade |
09:28:17 - 18-Sep-25 |
| Buy* | 389 | 11.00p | Automatic Execution |
09:28:17 - 18-Sep-25 |
| Buy* | 746 | 11.00p | SI Trade |
09:28:17 - 18-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:28:17 - 18-Sep-25 |
| Sell* | 84 | 10.00p | SI Trade |
09:02:49 - 18-Sep-25 |
| Buy* | 15 | 11.00p | SI Trade |
09:02:49 - 18-Sep-25 |
| Sell* | 9 | 10.00p | SI Trade |
09:02:49 - 18-Sep-25 |
| Sell* | 16,553 | 10.12p | Ordinary |
09:02:41 - 18-Sep-25 |
| Sell* | 2,000 | 10.572p | Ordinary |
16:27:19 - 17-Sep-25 |
| Buy* | 5,000 | 11.00p | Automatic Execution |
13:16:09 - 17-Sep-25 |
| Buy* | 4,315 | 10.985p | Ordinary |
13:15:57 - 17-Sep-25 |
| Sell* | 90 | 10.50p | SI Trade |
12:58:40 - 17-Sep-25 |
| Buy* | 500 | 11.00p | SI Trade |
12:58:40 - 17-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
12:58:40 - 17-Sep-25 |
| Buy* | 54 | 11.00p | SI Trade |
12:58:40 - 17-Sep-25 |
| Buy* | 12,000 | 10.992p | Ordinary |
12:33:16 - 17-Sep-25 |
| Buy* | 10,000 | 10.92p | Ordinary |
11:34:08 - 17-Sep-25 |
| Buy* | 9,500 | 10.92p | Ordinary |
10:28:50 - 17-Sep-25 |
| Buy* | 10 | 11.00p | SI Trade |
08:15:12 - 17-Sep-25 |
| Buy* | 458 | 10.90p | Ordinary |
08:12:58 - 17-Sep-25 |
| Buy* | 1,146 | 11.00p | SI Trade |
08:04:21 - 17-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:04:21 - 17-Sep-25 |
| Buy* | 9 | 11.00p | SI Trade |
08:04:21 - 17-Sep-25 |
| Buy* | 10,000 | 11.04p | Ordinary |
16:22:45 - 16-Sep-25 |
| Buy* | 19 | 11.04p | Ordinary |
13:42:10 - 16-Sep-25 |
| Buy* | 8,928 | 11.10p | Ordinary |
13:30:31 - 16-Sep-25 |
| Sell* | 150 | 10.53p | Ordinary |
12:12:45 - 16-Sep-25 |
| Buy* | 21,225 | 10.90p | Automatic Execution |
12:03:24 - 16-Sep-25 |
| Buy* | 15,000 | 10.8745p | Ordinary |
12:03:19 - 16-Sep-25 |
| Buy* | 5,000 | 10.815p | Ordinary |
11:54:21 - 16-Sep-25 |
| Buy* | 45,666 | 10.815p | Ordinary |
11:42:40 - 16-Sep-25 |
| Buy* | 3,975 | 10.90p | SI Trade |
11:41:00 - 16-Sep-25 |
| Buy* | 2,326 | 10.90p | Ordinary |
11:41:00 - 16-Sep-25 |
| Unknown* | 2,326 | 10.90p | OTC Trade |
11:41:00 - 16-Sep-25 |
| Buy* | 26 | 11.50p | SI Trade |
10:28:17 - 16-Sep-25 |
| Sell* | 8,788 | 11.20p | Automatic Execution |
10:28:17 - 16-Sep-25 |
| Sell* | 3,000 | 11.212p | Ordinary |
10:28:08 - 16-Sep-25 |
| Buy* | 298 | 11.50p | SI Trade |
08:51:54 - 16-Sep-25 |
| Sell* | 169 | 11.20p | SI Trade |
08:51:54 - 16-Sep-25 |
| Sell* | 13 | 11.20p | SI Trade |
08:51:54 - 16-Sep-25 |
| Sell* | 17 | 11.20p | SI Trade |
08:51:54 - 16-Sep-25 |
| Buy* | 26 | 11.50p | SI Trade |
08:51:54 - 16-Sep-25 |
| Sell* | 25,000 | 11.248p | Ordinary |
14:28:31 - 15-Sep-25 |
| Buy* | 16 | 11.955p | Ordinary |
14:07:53 - 15-Sep-25 |
| Sell* | 18,019 | 11.295p | Ordinary |
12:37:53 - 15-Sep-25 |
| Buy* | 1,573 | 12.00p | Automatic Execution |
11:16:34 - 15-Sep-25 |
| Buy* | 915 | 12.00p | SI Trade |
10:57:54 - 15-Sep-25 |
| Sell* | 900 | 11.335p | Ordinary |
10:37:02 - 15-Sep-25 |
| Sell* | 5,000 | 11.335p | Ordinary |
09:28:00 - 15-Sep-25 |
| Buy* | 10 | 11.909p | Ordinary |
08:46:07 - 15-Sep-25 |
| Buy* | 3,000 | 11.909p | Ordinary |
08:34:10 - 15-Sep-25 |
| Buy* | 10 | 12.00p | SI Trade |
08:28:00 - 15-Sep-25 |
| Buy* | 4,544 | 12.00p | Ordinary |
08:28:00 - 15-Sep-25 |
| Unknown* | 4,544 | 12.00p | OTC Trade |
08:28:00 - 15-Sep-25 |