Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 5.27 5.27 5.27 5.27 0
17th Apr 2025 (Thu) 5.30 5.30 5.27 5.27 10
16th Apr 2025 (Wed) 5.20 5.30 5.20 5.30 39,009
15th Apr 2025 (Tue) 5.20 5.20 5.20 5.25 34,915
14th Apr 2025 (Mon) 5.50 5.50 5.50 5.46 65,925
11th Apr 2025 (Fri) 5.50 5.50 5.50 5.47 80,203
10th Apr 2025 (Thu) 5.70 6.00 5.60 5.90 166,375
9th Apr 2025 (Wed) 5.95 5.95 5.80 5.80 34,719
8th Apr 2025 (Tue) 5.70 6.00 5.70 5.95 62,587
7th Apr 2025 (Mon) 5.40 5.40 5.40 5.55 45,898
4th Apr 2025 (Fri) 5.70 5.70 5.70 5.55 10,400
3rd Apr 2025 (Thu) 5.55 5.55 5.55 5.55 5,926
2nd Apr 2025 (Wed) 5.50 5.60 5.50 5.55 35,354
1st Apr 2025 (Tue) 5.20 5.50 5.20 5.45 68,986
31st Mar 2025 (Mon) 5.80 5.80 5.50 5.375 89,070
28th Mar 2025 (Fri) 6.20 6.20 6.20 6.30 16,966
27th Mar 2025 (Thu) 6.00 6.20 6.00 6.10 11,605
26th Mar 2025 (Wed) 5.80 6.10 5.80 6.10 24,799
25th Mar 2025 (Tue) 5.60 6.00 5.60 6.00 15,186
24th Mar 2025 (Mon) 6.10 6.10 6.10 6.10 1,923
21st Mar 2025 (Fri) 6.10 6.10 6.10 6.10 30,797
20th Mar 2025 (Thu) 6.45 6.45 6.25 6.25 1,257
19th Mar 2025 (Wed) 6.25 6.45 6.25 6.45 4,511
18th Mar 2025 (Tue) 6.25 6.25 6.25 6.25 0
17th Mar 2025 (Mon) 6.35 6.35 6.25 6.25 0
14th Mar 2025 (Fri) 6.50 6.50 6.50 6.35 8,925
13th Mar 2025 (Thu) 6.00 6.00 6.00 6.25 8,085
12th Mar 2025 (Wed) 6.10 6.10 6.00 6.00 395
11th Mar 2025 (Tue) 5.50 5.50 5.50 6.10 27,179
10th Mar 2025 (Mon) 6.50 6.50 6.50 6.05 28,958
7th Mar 2025 (Fri) 6.50 6.50 6.50 6.50 98,599
6th Mar 2025 (Thu) 6.70 7.25 6.70 7.25 606
5th Mar 2025 (Wed) 7.40 7.40 6.50 6.70 55,116
4th Mar 2025 (Tue) 6.40 6.80 6.40 7.25 126,553
3rd Mar 2025 (Mon) 6.40 6.40 6.00 6.70 22,209
28th Feb 2025 (Fri) 6.50 6.50 6.50 6.50 11,725
27th Feb 2025 (Thu) 7.10 7.10 7.10 7.10 1,525
26th Feb 2025 (Wed) 6.50 6.50 6.50 7.10 1,314
25th Feb 2025 (Tue) 7.10 7.15 7.10 7.15 161
24th Feb 2025 (Mon) 6.60 7.10 6.60 7.10 7,591
21st Feb 2025 (Fri) 6.725 6.725 6.60 6.60 60
FTSE 100 Latest
Value8,275.66
Change0.00