| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.00 | 9.00 | 6.00 | 7.86 | 2,259,288 |
| 2nd Jun 2025 (Mon) | 4.70 | 5.70 | 4.70 | 5.76 | 503,320 |
| 30th May 2025 (Fri) | 5.22 | 5.22 | 4.80 | 4.80 | 109,570 |
| 29th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.11 | 9,046 |
| 28th May 2025 (Wed) | 4.755 | 4.90 | 4.755 | 4.90 | 19,020 |
| 27th May 2025 (Tue) | 4.60 | 4.79 | 4.60 | 4.755 | 136,036 |
| 26th May 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 23rd May 2025 (Fri) | 5.10 | 5.10 | 4.42 | 4.84 | 261,499 |
| 22nd May 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.19 | 61,299 |
| 21st May 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.16 | 19,298 |
| 20th May 2025 (Tue) | 5.42 | 5.42 | 5.10 | 5.10 | 248,590 |
| 19th May 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.71 | 5,114 |
| 16th May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.75 | 9,180 |
| 15th May 2025 (Thu) | 5.88 | 5.90 | 5.88 | 5.76 | 971 |
| 14th May 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.75 | 970 |
| 13th May 2025 (Tue) | 5.90 | 5.90 | 5.88 | 5.71 | 25,103 |
| 12th May 2025 (Mon) | 5.72 | 5.80 | 5.72 | 5.70 | 12,480 |
| 9th May 2025 (Fri) | 5.72 | 5.72 | 5.61 | 5.61 | 5,034 |
| 8th May 2025 (Thu) | 5.68 | 5.72 | 5.68 | 5.72 | 54,039 |
| 7th May 2025 (Wed) | 5.50 | 5.60 | 5.34 | 5.60 | 91,152 |
| 6th May 2025 (Tue) | 5.20 | 5.40 | 5.20 | 5.42 | 10,786 |
| 5th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 2nd May 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.28 | 800 |
| 1st May 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.28 | 800 |
| 30th Apr 2025 (Wed) | 5.25 | 5.33 | 5.25 | 5.33 | 0 |
| 29th Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.25 | 10,093 |
| 28th Apr 2025 (Mon) | 5.10 | 5.40 | 5.10 | 5.10 | 151,327 |
| 25th Apr 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.15 | 278 |
| 24th Apr 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.15 | 17,514 |
| 23rd Apr 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.15 | 24,995 |
| 22nd Apr 2025 (Tue) | 5.14 | 5.14 | 5.10 | 5.18 | 71,519 |
| 21st Apr 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 18th Apr 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 17th Apr 2025 (Thu) | 5.30 | 5.30 | 5.27 | 5.27 | 10 |
| 16th Apr 2025 (Wed) | 5.20 | 5.30 | 5.20 | 5.30 | 39,009 |
| 15th Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.25 | 34,915 |
| 14th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.46 | 65,925 |
| 11th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.47 | 80,203 |
| 10th Apr 2025 (Thu) | 5.70 | 6.00 | 5.60 | 5.90 | 166,375 |
| 9th Apr 2025 (Wed) | 5.95 | 5.95 | 5.80 | 5.80 | 34,719 |
| 8th Apr 2025 (Tue) | 5.70 | 6.00 | 5.70 | 5.95 | 62,587 |
| 7th Apr 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.55 | 45,898 |
| 4th Apr 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.55 | 10,400 |