| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1.50 | 1.80 | 1.32 | 1.90 | 2,616,025 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.80 | 1.32 | 1.90 | 2,616,025 |
| 21st Jan 2026 (Wed) | 1.35 | 1.37 | 1.25 | 1.36 | 1,104,227 |
| 20th Jan 2026 (Tue) | 1.50 | 1.60 | 1.40 | 2.00 | 676,783 |
| 19th Jan 2026 (Mon) | 1.50 | 1.50 | 1.40 | 1.55 | 1,323,487 |
| 16th Jan 2026 (Fri) | 2.19 | 2.20 | 1.60 | 1.59 | 1,728,820 |
| 15th Jan 2026 (Thu) | 2.44 | 2.61 | 1.695 | 2.10 | 3,277,739 |
| 14th Jan 2026 (Wed) | 1.295 | 3.22 | 1.295 | 2.46 | 9,104,034 |
| 13th Jan 2026 (Tue) | 1.55 | 1.55 | 1.225 | 1.3225 | 2,153,747 |
| 12th Jan 2026 (Mon) | 1.50 | 1.66 | 1.295 | 1.555 | 3,373,885 |
| 9th Jan 2026 (Fri) | 2.66 | 2.67 | 1.50 | 2.3525 | 868,668 |
| 8th Jan 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.735 | 4,566 |
| 7th Jan 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.705 | 51,294 |
| 6th Jan 2026 (Tue) | 2.56 | 2.60 | 2.54 | 2.70 | 505,539 |
| 5th Jan 2026 (Mon) | 2.75 | 2.76 | 2.67 | 2.805 | 764,497 |
| 2nd Jan 2026 (Fri) | 3.17 | 3.17 | 2.70 | 2.93 | 1,033,050 |
| 1st Jan 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 31st Dec 2025 (Wed) | 3.00 | 3.10 | 2.80 | 2.98 | 785,897 |
| 30th Dec 2025 (Tue) | 3.56 | 3.60 | 3.50 | 3.635 | 831,226 |
| 29th Dec 2025 (Mon) | 3.60 | 3.70 | 3.60 | 3.77 | 274,077 |
| 26th Dec 2025 (Fri) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 25th Dec 2025 (Thu) | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 24th Dec 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.725 | 46,301 |
| 23rd Dec 2025 (Tue) | 3.79 | 4.10 | 3.76 | 3.77 | 1,143,291 |
| 22nd Dec 2025 (Mon) | 5.70 | 5.70 | 3.50 | 3.795 | 3,923,776 |
| 19th Dec 2025 (Fri) | 9.20 | 9.52 | 9.20 | 9.61 | 82,740 |
| 18th Dec 2025 (Thu) | 11.50 | 12.10 | 9.80 | 9.80 | 207,631 |
| 17th Dec 2025 (Wed) | 8.30 | 12.35 | 8.30 | 11.20 | 706,717 |
| 16th Dec 2025 (Tue) | 8.28 | 8.30 | 8.28 | 8.20 | 8,858 |
| 15th Dec 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.20 | 5,770 |
| 12th Dec 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.20 | 76,579 |
| 11th Dec 2025 (Thu) | 8.50 | 8.50 | 8.10 | 8.29 | 173,064 |
| 10th Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 125,655 |
| 9th Dec 2025 (Tue) | 9.21 | 9.21 | 8.96 | 8.96 | 78,559 |
| 8th Dec 2025 (Mon) | 9.40 | 9.40 | 9.00 | 9.21 | 99,287 |
| 5th Dec 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 6,652 |
| 4th Dec 2025 (Thu) | 9.30 | 9.60 | 9.30 | 9.50 | 122,352 |
| 3rd Dec 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.31 | 18,591 |
| 2nd Dec 2025 (Tue) | 9.70 | 9.70 | 9.60 | 9.60 | 13,780 |
| 1st Dec 2025 (Mon) | 9.96 | 9.96 | 9.70 | 9.70 | 25,260 |