| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 10.00 | 11.20 | 10.00 | 10.975 | 68,622 |
| 15th Oct 2025 (Wed) | 11.10 | 11.10 | 11.10 | 10.625 | 34,088 |
| 14th Oct 2025 (Tue) | 11.00 | 11.00 | 11.00 | 10.725 | 37,687 |
| 13th Oct 2025 (Mon) | 10.50 | 11.00 | 10.50 | 10.575 | 232,055 |
| 10th Oct 2025 (Fri) | 10.11 | 10.11 | 10.01 | 10.01 | 3,711 |
| 9th Oct 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.11 | 33,652 |
| 8th Oct 2025 (Wed) | 10.00 | 10.40 | 10.00 | 10.01 | 151,435 |
| 7th Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 9.91 | 14,654 |
| 6th Oct 2025 (Mon) | 10.20 | 10.40 | 10.20 | 10.10 | 205,439 |
| 3rd Oct 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 11,072 |
| 2nd Oct 2025 (Thu) | 10.30 | 10.30 | 9.80 | 10.10 | 196,677 |
| 1st Oct 2025 (Wed) | 10.00 | 10.20 | 10.00 | 10.30 | 53,047 |
| 30th Sep 2025 (Tue) | 9.92 | 10.65 | 9.92 | 10.16 | 184,615 |
| 29th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.21 | 195,085 |
| 26th Sep 2025 (Fri) | 10.80 | 10.80 | 10.70 | 10.70 | 201,056 |
| 25th Sep 2025 (Thu) | 11.05 | 11.05 | 10.80 | 10.80 | 89,060 |
| 24th Sep 2025 (Wed) | 11.00 | 11.20 | 11.00 | 11.05 | 354,180 |
| 23rd Sep 2025 (Tue) | 10.60 | 10.75 | 10.60 | 10.75 | 29,977 |
| 22nd Sep 2025 (Mon) | 11.075 | 11.075 | 10.60 | 10.60 | 27,289 |
| 19th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 11.075 | 92,322 |
| 18th Sep 2025 (Thu) | 11.00 | 11.25 | 11.00 | 11.00 | 113,490 |
| 17th Sep 2025 (Wed) | 11.00 | 11.00 | 11.00 | 10.80 | 45,100 |
| 16th Sep 2025 (Tue) | 11.20 | 11.20 | 10.90 | 10.80 | 130,202 |
| 15th Sep 2025 (Mon) | 11.30 | 12.00 | 11.30 | 11.60 | 78,163 |
| 12th Sep 2025 (Fri) | 12.20 | 12.20 | 12.20 | 11.95 | 111,058 |
| 11th Sep 2025 (Thu) | 11.50 | 13.60 | 11.50 | 12.25 | 651,816 |
| 10th Sep 2025 (Wed) | 10.50 | 12.00 | 10.20 | 11.025 | 443,760 |
| 9th Sep 2025 (Tue) | 10.75 | 10.75 | 10.10 | 10.40 | 362,560 |
| 8th Sep 2025 (Mon) | 12.30 | 12.30 | 11.00 | 11.15 | 313,363 |
| 5th Sep 2025 (Fri) | 13.65 | 13.65 | 13.50 | 13.50 | 14,479 |
| 4th Sep 2025 (Thu) | 14.20 | 14.20 | 14.20 | 13.65 | 63,842 |
| 3rd Sep 2025 (Wed) | 13.90 | 14.15 | 12.80 | 13.80 | 78,546 |
| 2nd Sep 2025 (Tue) | 14.40 | 14.50 | 13.50 | 13.75 | 343,887 |
| 1st Sep 2025 (Mon) | 14.60 | 17.50 | 14.60 | 15.30 | 355,180 |
| 29th Aug 2025 (Fri) | 17.00 | 17.10 | 17.00 | 16.10 | 100,181 |
| 28th Aug 2025 (Thu) | 16.00 | 17.10 | 15.50 | 16.40 | 278,062 |
| 27th Aug 2025 (Wed) | 15.20 | 16.10 | 15.20 | 15.525 | 302,373 |
| 26th Aug 2025 (Tue) | 14.20 | 15.30 | 13.80 | 14.65 | 110,528 |
| 25th Aug 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 22nd Aug 2025 (Fri) | 13.40 | 15.60 | 13.40 | 15.10 | 290,188 |
| 21st Aug 2025 (Thu) | 11.95 | 13.05 | 11.95 | 12.70 | 10,541 |
| 20th Aug 2025 (Wed) | 12.00 | 13.25 | 12.00 | 12.675 | 71,793 |
| 19th Aug 2025 (Tue) | 12.95 | 13.00 | 12.00 | 12.70 | 65,480 |
| 18th Aug 2025 (Mon) | 11.55 | 11.55 | 11.50 | 12.45 | 100,180 |