| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 11.075 | 92,322 |
| 18th Sep 2025 (Thu) | 11.00 | 11.25 | 11.00 | 11.00 | 113,490 |
| 17th Sep 2025 (Wed) | 11.00 | 11.00 | 11.00 | 10.80 | 45,100 |
| 16th Sep 2025 (Tue) | 11.20 | 11.20 | 10.90 | 10.80 | 130,202 |
| 15th Sep 2025 (Mon) | 11.30 | 12.00 | 11.30 | 11.60 | 78,163 |
| 12th Sep 2025 (Fri) | 12.20 | 12.20 | 12.20 | 11.95 | 111,058 |
| 11th Sep 2025 (Thu) | 11.50 | 13.60 | 11.50 | 12.25 | 651,816 |
| 10th Sep 2025 (Wed) | 10.50 | 12.00 | 10.20 | 11.025 | 443,760 |
| 9th Sep 2025 (Tue) | 10.75 | 10.75 | 10.10 | 10.40 | 362,560 |
| 8th Sep 2025 (Mon) | 12.30 | 12.30 | 11.00 | 11.15 | 313,363 |
| 5th Sep 2025 (Fri) | 13.65 | 13.65 | 13.50 | 13.50 | 14,479 |
| 4th Sep 2025 (Thu) | 14.20 | 14.20 | 14.20 | 13.65 | 63,842 |
| 3rd Sep 2025 (Wed) | 13.90 | 14.15 | 12.80 | 13.80 | 78,546 |
| 2nd Sep 2025 (Tue) | 14.40 | 14.50 | 13.50 | 13.75 | 343,887 |
| 1st Sep 2025 (Mon) | 14.60 | 17.50 | 14.60 | 15.30 | 355,180 |
| 29th Aug 2025 (Fri) | 17.00 | 17.10 | 17.00 | 16.10 | 100,181 |
| 28th Aug 2025 (Thu) | 16.00 | 17.10 | 15.50 | 16.40 | 278,062 |
| 27th Aug 2025 (Wed) | 15.20 | 16.10 | 15.20 | 15.525 | 302,373 |
| 26th Aug 2025 (Tue) | 14.20 | 15.30 | 13.80 | 14.65 | 110,528 |
| 25th Aug 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 22nd Aug 2025 (Fri) | 13.40 | 15.60 | 13.40 | 15.10 | 290,188 |
| 21st Aug 2025 (Thu) | 11.95 | 13.05 | 11.95 | 12.70 | 10,541 |
| 20th Aug 2025 (Wed) | 12.00 | 13.25 | 12.00 | 12.675 | 71,793 |
| 19th Aug 2025 (Tue) | 12.95 | 13.00 | 12.00 | 12.70 | 65,480 |
| 18th Aug 2025 (Mon) | 11.55 | 11.55 | 11.50 | 12.45 | 100,180 |
| 15th Aug 2025 (Fri) | 12.675 | 12.95 | 12.675 | 12.95 | 39,445 |
| 14th Aug 2025 (Thu) | 13.90 | 14.00 | 13.00 | 12.675 | 136,684 |
| 13th Aug 2025 (Wed) | 13.55 | 13.55 | 13.35 | 13.35 | 48,613 |
| 12th Aug 2025 (Tue) | 12.40 | 14.00 | 12.40 | 13.55 | 292,698 |
| 11th Aug 2025 (Mon) | 14.20 | 15.25 | 12.60 | 12.60 | 291,036 |
| 8th Aug 2025 (Fri) | 11.85 | 14.30 | 11.85 | 14.20 | 688,879 |
| 7th Aug 2025 (Thu) | 11.80 | 13.15 | 11.80 | 12.175 | 354,116 |
| 6th Aug 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.15 | 15,293 |
| 5th Aug 2025 (Tue) | 10.00 | 11.60 | 10.00 | 11.05 | 74,249 |
| 4th Aug 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.41 | 11,454 |
| 1st Aug 2025 (Fri) | 10.20 | 11.20 | 10.20 | 10.41 | 47,119 |
| 31st Jul 2025 (Thu) | 9.50 | 11.30 | 9.50 | 10.70 | 329,392 |
| 30th Jul 2025 (Wed) | 10.05 | 10.45 | 9.28 | 9.49 | 437,442 |
| 29th Jul 2025 (Tue) | 12.65 | 12.65 | 12.65 | 11.85 | 71,508 |
| 28th Jul 2025 (Mon) | 11.60 | 12.60 | 11.60 | 11.625 | 93,436 |
| 25th Jul 2025 (Fri) | 9.02 | 12.45 | 9.02 | 11.25 | 1,036,171 |
| 24th Jul 2025 (Thu) | 14.00 | 14.00 | 9.20 | 9.825 | 1,190,583 |
| 23rd Jul 2025 (Wed) | 15.00 | 15.00 | 13.75 | 14.45 | 172,090 |
| 22nd Jul 2025 (Tue) | 14.20 | 16.35 | 14.20 | 15.80 | 475,301 |