| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7.16 | 8.36 | 7.14 | 8.06 | 275,970 |
| 27th Jun 2025 (Fri) | 7.20 | 7.20 | 6.98 | 7.27 | 159,061 |
| 26th Jun 2025 (Thu) | 7.30 | 7.64 | 7.10 | 7.32 | 75,715 |
| 25th Jun 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.82 | 87,677 |
| 24th Jun 2025 (Tue) | 8.10 | 8.34 | 8.00 | 8.00 | 84,023 |
| 23rd Jun 2025 (Mon) | 7.90 | 8.30 | 7.90 | 7.83 | 76,188 |
| 20th Jun 2025 (Fri) | 7.60 | 7.70 | 7.60 | 7.61 | 80,759 |
| 19th Jun 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 42,243 |
| 18th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 7.31 | 39,911 |
| 17th Jun 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 548 |
| 16th Jun 2025 (Mon) | 7.40 | 7.50 | 7.40 | 7.16 | 44,946 |
| 13th Jun 2025 (Fri) | 7.20 | 7.30 | 7.20 | 7.11 | 71,527 |
| 12th Jun 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.01 | 33,664 |
| 11th Jun 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 117,718 |
| 10th Jun 2025 (Tue) | 6.95 | 6.96 | 6.95 | 6.96 | 45,890 |
| 9th Jun 2025 (Mon) | 6.70 | 7.00 | 6.70 | 6.95 | 125,093 |
| 6th Jun 2025 (Fri) | 6.58 | 6.98 | 6.58 | 6.86 | 590,607 |
| 5th Jun 2025 (Thu) | 7.96 | 7.96 | 7.11 | 7.11 | 65,733 |
| 4th Jun 2025 (Wed) | 7.86 | 7.96 | 7.86 | 7.96 | 73,815 |
| 3rd Jun 2025 (Tue) | 6.00 | 9.00 | 6.00 | 7.86 | 2,259,288 |
| 2nd Jun 2025 (Mon) | 4.70 | 5.70 | 4.70 | 5.76 | 503,320 |
| 30th May 2025 (Fri) | 5.22 | 5.22 | 4.80 | 4.80 | 109,570 |
| 29th May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.11 | 9,046 |
| 28th May 2025 (Wed) | 4.755 | 4.90 | 4.755 | 4.90 | 19,020 |
| 27th May 2025 (Tue) | 4.60 | 4.79 | 4.60 | 4.755 | 136,036 |
| 26th May 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 23rd May 2025 (Fri) | 5.10 | 5.10 | 4.42 | 4.84 | 261,499 |
| 22nd May 2025 (Thu) | 5.24 | 5.24 | 5.24 | 5.19 | 61,299 |
| 21st May 2025 (Wed) | 5.22 | 5.22 | 5.22 | 5.16 | 19,298 |
| 20th May 2025 (Tue) | 5.42 | 5.42 | 5.10 | 5.10 | 248,590 |
| 19th May 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.71 | 5,114 |
| 16th May 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.75 | 9,180 |
| 15th May 2025 (Thu) | 5.88 | 5.90 | 5.88 | 5.76 | 971 |
| 14th May 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.75 | 970 |
| 13th May 2025 (Tue) | 5.90 | 5.90 | 5.88 | 5.71 | 25,103 |
| 12th May 2025 (Mon) | 5.72 | 5.80 | 5.72 | 5.70 | 12,480 |
| 9th May 2025 (Fri) | 5.72 | 5.72 | 5.61 | 5.61 | 5,034 |
| 8th May 2025 (Thu) | 5.68 | 5.72 | 5.68 | 5.72 | 54,039 |
| 7th May 2025 (Wed) | 5.50 | 5.60 | 5.34 | 5.60 | 91,152 |
| 6th May 2025 (Tue) | 5.20 | 5.40 | 5.20 | 5.42 | 10,786 |
| 5th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 2nd May 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.28 | 800 |
| 1st May 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.28 | 800 |