| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9.20 | 9.52 | 9.20 | 9.61 | 82,740 |
| 18th Dec 2025 (Thu) | 11.50 | 12.10 | 9.80 | 9.80 | 207,631 |
| 17th Dec 2025 (Wed) | 8.30 | 12.35 | 8.30 | 11.20 | 706,717 |
| 16th Dec 2025 (Tue) | 8.28 | 8.30 | 8.28 | 8.20 | 8,858 |
| 15th Dec 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.20 | 5,770 |
| 12th Dec 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.20 | 76,579 |
| 11th Dec 2025 (Thu) | 8.50 | 8.50 | 8.10 | 8.29 | 173,064 |
| 10th Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 125,655 |
| 9th Dec 2025 (Tue) | 9.21 | 9.21 | 8.96 | 8.96 | 78,559 |
| 8th Dec 2025 (Mon) | 9.40 | 9.40 | 9.00 | 9.21 | 99,287 |
| 5th Dec 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.40 | 6,652 |
| 4th Dec 2025 (Thu) | 9.30 | 9.60 | 9.30 | 9.50 | 122,352 |
| 3rd Dec 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.31 | 18,591 |
| 2nd Dec 2025 (Tue) | 9.70 | 9.70 | 9.60 | 9.60 | 13,780 |
| 1st Dec 2025 (Mon) | 9.96 | 9.96 | 9.70 | 9.70 | 25,260 |
| 28th Nov 2025 (Fri) | 10.15 | 10.15 | 9.96 | 9.96 | 18,764 |
| 27th Nov 2025 (Thu) | 10.525 | 10.525 | 10.15 | 10.15 | 2,686 |
| 26th Nov 2025 (Wed) | 9.90 | 10.60 | 9.90 | 10.525 | 142,141 |
| 25th Nov 2025 (Tue) | 9.66 | 9.80 | 9.66 | 9.80 | 2,839 |
| 24th Nov 2025 (Mon) | 9.70 | 9.80 | 9.70 | 9.66 | 45,321 |
| 21st Nov 2025 (Fri) | 10.00 | 10.00 | 9.02 | 9.50 | 232,828 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 9.95 | 238,862 |
| 19th Nov 2025 (Wed) | 10.90 | 11.60 | 10.90 | 10.975 | 126,494 |
| 18th Nov 2025 (Tue) | 12.00 | 12.00 | 10.30 | 10.75 | 563,038 |
| 17th Nov 2025 (Mon) | 14.30 | 14.30 | 12.40 | 12.70 | 690,115 |
| 14th Nov 2025 (Fri) | 8.78 | 14.20 | 8.78 | 13.55 | 1,634,011 |
| 13th Nov 2025 (Thu) | 8.50 | 8.76 | 8.50 | 8.73 | 148,807 |
| 12th Nov 2025 (Wed) | 8.76 | 8.82 | 8.76 | 8.82 | 9,369 |
| 11th Nov 2025 (Tue) | 9.00 | 9.00 | 8.66 | 8.66 | 13,485 |
| 10th Nov 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 30,355 |
| 7th Nov 2025 (Fri) | 9.10 | 9.10 | 9.10 | 9.01 | 24,900 |
| 6th Nov 2025 (Thu) | 8.66 | 9.10 | 8.66 | 9.09 | 227,917 |
| 5th Nov 2025 (Wed) | 8.96 | 8.96 | 8.68 | 8.44 | 161,393 |
| 4th Nov 2025 (Tue) | 9.40 | 9.40 | 9.20 | 9.15 | 126,556 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.40 | 9.40 | 9.55 | 46,766 |
| 31st Oct 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 30th Oct 2025 (Thu) | 9.40 | 9.50 | 9.40 | 9.60 | 75,013 |
| 29th Oct 2025 (Wed) | 9.50 | 9.70 | 9.50 | 9.62 | 95,073 |
| 28th Oct 2025 (Tue) | 9.60 | 9.60 | 9.50 | 9.45 | 83,084 |
| 27th Oct 2025 (Mon) | 9.76 | 9.76 | 9.76 | 9.65 | 93,629 |
| 24th Oct 2025 (Fri) | 9.50 | 9.60 | 9.50 | 9.63 | 84,259 |
| 23rd Oct 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 374,262 |
| 22nd Oct 2025 (Wed) | 9.95 | 9.95 | 9.90 | 9.90 | 543 |
| 21st Oct 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.95 | 67,675 |