Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.80 15.80 15.75 15.75 209,152
17th Jul 2025 (Thu) 10.20 15.10 10.20 13.925 451,288
16th Jul 2025 (Wed) 10.00 10.50 10.00 10.00 198,028
15th Jul 2025 (Tue) 11.05 11.05 10.05 10.20 212,995
14th Jul 2025 (Mon) 12.60 12.60 11.90 11.90 297,439
11th Jul 2025 (Fri) 11.95 13.00 11.75 12.60 341,967
10th Jul 2025 (Thu) 18.00 21.00 11.70 11.70 3,265,581
9th Jul 2025 (Wed) 7.56 19.00 7.56 18.25 1,734,281
8th Jul 2025 (Tue) 7.20 7.70 7.20 7.45 63,652
7th Jul 2025 (Mon) 7.69 7.69 7.38 7.38 23,776
4th Jul 2025 (Fri) 7.50 7.50 7.50 7.69 291,388
3rd Jul 2025 (Thu) 7.62 7.70 7.62 7.50 179,541
2nd Jul 2025 (Wed) 8.10 8.40 8.10 8.40 57,196
1st Jul 2025 (Tue) 8.30 8.30 8.30 7.86 105,998
30th Jun 2025 (Mon) 7.16 8.36 7.14 8.06 275,970
27th Jun 2025 (Fri) 7.20 7.20 6.98 7.27 159,061
26th Jun 2025 (Thu) 7.30 7.64 7.10 7.32 75,715
25th Jun 2025 (Wed) 7.32 7.32 7.32 7.82 87,677
24th Jun 2025 (Tue) 8.10 8.34 8.00 8.00 84,023
23rd Jun 2025 (Mon) 7.90 8.30 7.90 7.83 76,188
20th Jun 2025 (Fri) 7.60 7.70 7.60 7.61 80,759
19th Jun 2025 (Thu) 7.60 7.60 7.60 7.60 42,243
18th Jun 2025 (Wed) 6.50 6.50 6.50 7.31 39,911
17th Jun 2025 (Tue) 7.16 7.16 7.16 7.16 548
16th Jun 2025 (Mon) 7.40 7.50 7.40 7.16 44,946
13th Jun 2025 (Fri) 7.20 7.30 7.20 7.11 71,527
12th Jun 2025 (Thu) 7.10 7.10 7.10 7.01 33,664
11th Jun 2025 (Wed) 7.10 7.10 7.10 7.10 117,718
10th Jun 2025 (Tue) 6.95 6.96 6.95 6.96 45,890
9th Jun 2025 (Mon) 6.70 7.00 6.70 6.95 125,093
6th Jun 2025 (Fri) 6.58 6.98 6.58 6.86 590,607
5th Jun 2025 (Thu) 7.96 7.96 7.11 7.11 65,733
4th Jun 2025 (Wed) 7.86 7.96 7.86 7.96 73,815
3rd Jun 2025 (Tue) 6.00 9.00 6.00 7.86 2,259,288
2nd Jun 2025 (Mon) 4.70 5.70 4.70 5.76 503,320
30th May 2025 (Fri) 5.22 5.22 4.80 4.80 109,570
29th May 2025 (Thu) 5.00 5.00 5.00 5.11 9,046
28th May 2025 (Wed) 4.755 4.90 4.755 4.90 19,020
27th May 2025 (Tue) 4.60 4.79 4.60 4.755 136,036
26th May 2025 (Mon) 5.08 5.08 5.08 5.08 0
23rd May 2025 (Fri) 5.10 5.10 4.42 4.84 261,499
22nd May 2025 (Thu) 5.24 5.24 5.24 5.19 61,299
21st May 2025 (Wed) 5.22 5.22 5.22 5.16 19,298
FTSE 100 Latest
Value9,012.99
Change20.87