Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
17th Apr 2025 (Thu) | 5.30 | 5.30 | 5.27 | 5.27 | 10 |
16th Apr 2025 (Wed) | 5.20 | 5.30 | 5.20 | 5.30 | 39,009 |
15th Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.25 | 34,915 |
14th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.46 | 65,925 |
11th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.47 | 80,203 |
10th Apr 2025 (Thu) | 5.70 | 6.00 | 5.60 | 5.90 | 166,375 |
9th Apr 2025 (Wed) | 5.95 | 5.95 | 5.80 | 5.80 | 34,719 |
8th Apr 2025 (Tue) | 5.70 | 6.00 | 5.70 | 5.95 | 62,587 |
7th Apr 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.55 | 45,898 |
4th Apr 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.55 | 10,400 |
3rd Apr 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 5,926 |
2nd Apr 2025 (Wed) | 5.50 | 5.60 | 5.50 | 5.55 | 35,354 |
1st Apr 2025 (Tue) | 5.20 | 5.50 | 5.20 | 5.45 | 68,986 |
31st Mar 2025 (Mon) | 5.80 | 5.80 | 5.50 | 5.375 | 89,070 |
28th Mar 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.30 | 16,966 |
27th Mar 2025 (Thu) | 6.00 | 6.20 | 6.00 | 6.10 | 11,605 |
26th Mar 2025 (Wed) | 5.80 | 6.10 | 5.80 | 6.10 | 24,799 |
25th Mar 2025 (Tue) | 5.60 | 6.00 | 5.60 | 6.00 | 15,186 |
24th Mar 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 1,923 |
21st Mar 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 30,797 |
20th Mar 2025 (Thu) | 6.45 | 6.45 | 6.25 | 6.25 | 1,257 |
19th Mar 2025 (Wed) | 6.25 | 6.45 | 6.25 | 6.45 | 4,511 |
18th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
17th Mar 2025 (Mon) | 6.35 | 6.35 | 6.25 | 6.25 | 0 |
14th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.35 | 8,925 |
13th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.25 | 8,085 |
12th Mar 2025 (Wed) | 6.10 | 6.10 | 6.00 | 6.00 | 395 |
11th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 6.10 | 27,179 |
10th Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.05 | 28,958 |
7th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 98,599 |
6th Mar 2025 (Thu) | 6.70 | 7.25 | 6.70 | 7.25 | 606 |
5th Mar 2025 (Wed) | 7.40 | 7.40 | 6.50 | 6.70 | 55,116 |
4th Mar 2025 (Tue) | 6.40 | 6.80 | 6.40 | 7.25 | 126,553 |
3rd Mar 2025 (Mon) | 6.40 | 6.40 | 6.00 | 6.70 | 22,209 |
28th Feb 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 11,725 |
27th Feb 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 1,525 |
26th Feb 2025 (Wed) | 6.50 | 6.50 | 6.50 | 7.10 | 1,314 |
25th Feb 2025 (Tue) | 7.10 | 7.15 | 7.10 | 7.15 | 161 |
24th Feb 2025 (Mon) | 6.60 | 7.10 | 6.60 | 7.10 | 7,591 |
21st Feb 2025 (Fri) | 6.725 | 6.725 | 6.60 | 6.60 | 60 |