| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 5.72 | 5.80 | 5.72 | 5.70 | 12,480 |
| 9th May 2025 (Fri) | 5.72 | 5.72 | 5.61 | 5.61 | 5,034 |
| 8th May 2025 (Thu) | 5.68 | 5.72 | 5.68 | 5.72 | 54,039 |
| 7th May 2025 (Wed) | 5.50 | 5.60 | 5.34 | 5.60 | 91,152 |
| 6th May 2025 (Tue) | 5.20 | 5.40 | 5.20 | 5.42 | 10,786 |
| 5th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 2nd May 2025 (Fri) | 5.36 | 5.36 | 5.36 | 5.28 | 800 |
| 1st May 2025 (Thu) | 5.36 | 5.36 | 5.36 | 5.28 | 800 |
| 30th Apr 2025 (Wed) | 5.25 | 5.33 | 5.25 | 5.33 | 0 |
| 29th Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.25 | 10,093 |
| 28th Apr 2025 (Mon) | 5.10 | 5.40 | 5.10 | 5.10 | 151,327 |
| 25th Apr 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.15 | 278 |
| 24th Apr 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.15 | 17,514 |
| 23rd Apr 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.15 | 24,995 |
| 22nd Apr 2025 (Tue) | 5.14 | 5.14 | 5.10 | 5.18 | 71,519 |
| 21st Apr 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 18th Apr 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 17th Apr 2025 (Thu) | 5.30 | 5.30 | 5.27 | 5.27 | 10 |
| 16th Apr 2025 (Wed) | 5.20 | 5.30 | 5.20 | 5.30 | 39,009 |
| 15th Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.25 | 34,915 |
| 14th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.46 | 65,925 |
| 11th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.47 | 80,203 |
| 10th Apr 2025 (Thu) | 5.70 | 6.00 | 5.60 | 5.90 | 166,375 |
| 9th Apr 2025 (Wed) | 5.95 | 5.95 | 5.80 | 5.80 | 34,719 |
| 8th Apr 2025 (Tue) | 5.70 | 6.00 | 5.70 | 5.95 | 62,587 |
| 7th Apr 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.55 | 45,898 |
| 4th Apr 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.55 | 10,400 |
| 3rd Apr 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 5,926 |
| 2nd Apr 2025 (Wed) | 5.50 | 5.60 | 5.50 | 5.55 | 35,354 |
| 1st Apr 2025 (Tue) | 5.20 | 5.50 | 5.20 | 5.45 | 68,986 |
| 31st Mar 2025 (Mon) | 5.80 | 5.80 | 5.50 | 5.375 | 89,070 |
| 28th Mar 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.30 | 16,966 |
| 27th Mar 2025 (Thu) | 6.00 | 6.20 | 6.00 | 6.10 | 11,605 |
| 26th Mar 2025 (Wed) | 5.80 | 6.10 | 5.80 | 6.10 | 24,799 |
| 25th Mar 2025 (Tue) | 5.60 | 6.00 | 5.60 | 6.00 | 15,186 |
| 24th Mar 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 1,923 |
| 21st Mar 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 30,797 |
| 20th Mar 2025 (Thu) | 6.45 | 6.45 | 6.25 | 6.25 | 1,257 |
| 19th Mar 2025 (Wed) | 6.25 | 6.45 | 6.25 | 6.45 | 4,511 |
| 18th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Mar 2025 (Mon) | 6.35 | 6.35 | 6.25 | 6.25 | 0 |
| 14th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.35 | 8,925 |
| 13th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.25 | 8,085 |