| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 1.50 | 1.80 | 1.32 | 1.90 | 2,616,025 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.80 | 1.32 | 1.90 | 2,616,025 |
| 21st Jan 2026 (Wed) | 1.35 | 1.37 | 1.25 | 1.36 | 1,104,227 |
| 20th Jan 2026 (Tue) | 1.50 | 1.60 | 1.40 | 2.00 | 676,783 |
| 19th Jan 2026 (Mon) | 1.50 | 1.50 | 1.40 | 1.55 | 1,323,487 |
| 16th Jan 2026 (Fri) | 2.19 | 2.20 | 1.60 | 1.59 | 1,728,820 |
| 15th Jan 2026 (Thu) | 2.44 | 2.61 | 1.695 | 2.10 | 3,277,739 |
| 14th Jan 2026 (Wed) | 1.295 | 3.22 | 1.295 | 2.46 | 9,104,034 |
| 13th Jan 2026 (Tue) | 1.55 | 1.55 | 1.225 | 1.3225 | 2,153,747 |
| 12th Jan 2026 (Mon) | 1.50 | 1.66 | 1.295 | 1.555 | 3,373,885 |
| 9th Jan 2026 (Fri) | 2.66 | 2.67 | 1.50 | 2.3525 | 868,668 |
| 8th Jan 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.735 | 4,566 |
| 7th Jan 2026 (Wed) | 2.55 | 2.55 | 2.55 | 2.705 | 51,294 |