| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.30 | 16,966 |
| 27th Mar 2025 (Thu) | 6.00 | 6.20 | 6.00 | 6.10 | 11,605 |
| 26th Mar 2025 (Wed) | 5.80 | 6.10 | 5.80 | 6.10 | 24,799 |
| 25th Mar 2025 (Tue) | 5.60 | 6.00 | 5.60 | 6.00 | 15,186 |
| 24th Mar 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 1,923 |
| 21st Mar 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 30,797 |
| 20th Mar 2025 (Thu) | 6.45 | 6.45 | 6.25 | 6.25 | 1,257 |
| 19th Mar 2025 (Wed) | 6.25 | 6.45 | 6.25 | 6.45 | 4,511 |
| 18th Mar 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 17th Mar 2025 (Mon) | 6.35 | 6.35 | 6.25 | 6.25 | 0 |
| 14th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.35 | 8,925 |
| 13th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.25 | 8,085 |
| 12th Mar 2025 (Wed) | 6.10 | 6.10 | 6.00 | 6.00 | 395 |
| 11th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 6.10 | 27,179 |
| 10th Mar 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.05 | 28,958 |
| 7th Mar 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 98,599 |
| 6th Mar 2025 (Thu) | 6.70 | 7.25 | 6.70 | 7.25 | 606 |
| 5th Mar 2025 (Wed) | 7.40 | 7.40 | 6.50 | 6.70 | 55,116 |
| 4th Mar 2025 (Tue) | 6.40 | 6.80 | 6.40 | 7.25 | 126,553 |
| 3rd Mar 2025 (Mon) | 6.40 | 6.40 | 6.00 | 6.70 | 22,209 |
| 28th Feb 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 11,725 |
| 27th Feb 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 1,525 |
| 26th Feb 2025 (Wed) | 6.50 | 6.50 | 6.50 | 7.10 | 1,314 |
| 25th Feb 2025 (Tue) | 7.10 | 7.15 | 7.10 | 7.15 | 161 |
| 24th Feb 2025 (Mon) | 6.60 | 7.10 | 6.60 | 7.10 | 7,591 |
| 21st Feb 2025 (Fri) | 6.725 | 6.725 | 6.60 | 6.60 | 60 |
| 20th Feb 2025 (Thu) | 6.50 | 6.70 | 6.00 | 6.725 | 196,081 |
| 19th Feb 2025 (Wed) | 7.15 | 7.15 | 6.95 | 6.95 | 52,445 |
| 18th Feb 2025 (Tue) | 7.10 | 7.15 | 7.10 | 7.15 | 91 |
| 17th Feb 2025 (Mon) | 7.30 | 7.30 | 7.10 | 7.10 | 7,592 |
| 14th Feb 2025 (Fri) | 6.90 | 6.90 | 6.90 | 7.30 | 15,092 |
| 13th Feb 2025 (Thu) | 7.00 | 7.25 | 6.70 | 7.15 | 267,190 |
| 12th Feb 2025 (Wed) | 7.025 | 7.125 | 7.025 | 7.125 | 40,776 |
| 11th Feb 2025 (Tue) | 6.975 | 7.025 | 6.975 | 7.025 | 8,140 |
| 10th Feb 2025 (Mon) | 7.025 | 7.025 | 6.975 | 6.975 | 72,168 |
| 7th Feb 2025 (Fri) | 6.80 | 6.80 | 6.80 | 7.025 | 22,629 |
| 6th Feb 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.925 | 30,664 |
| 5th Feb 2025 (Wed) | 7.00 | 7.25 | 6.60 | 7.025 | 387,763 |
| 4th Feb 2025 (Tue) | 7.00 | 7.00 | 7.00 | 8.00 | 822 |
| 3rd Feb 2025 (Mon) | 7.40 | 7.50 | 7.40 | 7.50 | 102,513 |
| 31st Jan 2025 (Fri) | 8.00 | 8.00 | 8.00 | 7.75 | 55,529 |