| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,050 | 649.40p | Automatic Execution |
14:52:10 - 02-Apr-26 |
| Sell* | 1,050 | 649.20p | Automatic Execution |
14:50:11 - 02-Apr-26 |
| Sell* | 1,050 | 649.30p | Automatic Execution |
14:32:30 - 02-Apr-26 |
| Sell* | 1,050 | 649.30p | Automatic Execution |
14:32:28 - 02-Apr-26 |
| Sell* | 1,050 | 649.30p | Automatic Execution |
14:31:07 - 02-Apr-26 |
| Sell* | 1,050 | 649.30p | Automatic Execution |
14:31:05 - 02-Apr-26 |
| Sell* | 1,050 | 650.10p | Automatic Execution |
12:57:32 - 02-Apr-26 |
| Sell* | 1,050 | 650.40p | Automatic Execution |
12:50:53 - 02-Apr-26 |
| Sell* | 1,050 | 651.40p | Automatic Execution |
12:21:35 - 02-Apr-26 |
| Sell* | 1,050 | 652.00p | Automatic Execution |
12:11:38 - 02-Apr-26 |
| Buy* | 972 | 637.70p | Automatic Execution |
14:35:52 - 30-Mar-26 |
| Buy* | 83 | 634.30p | Automatic Execution |
08:05:02 - 30-Mar-26 |
| Buy* | 1,050 | 656.20p | Automatic Execution |
10:05:08 - 26-Mar-26 |
| Sell* | 730 | 659.70p | Automatic Execution |
12:22:54 - 25-Mar-26 |
| Sell* | 1,050 | 659.70p | Automatic Execution |
12:22:52 - 25-Mar-26 |
| Sell* | 1,050 | 651.40p | Automatic Execution |
11:05:42 - 24-Mar-26 |
| Buy* | 50 | 648.90p | Automatic Execution |
08:04:31 - 24-Mar-26 |
| Buy* | 1,050 | 657.80p | Automatic Execution |
14:26:49 - 19-Mar-26 |
| Sell* | 96 | 670.70p | Automatic Execution |
15:14:08 - 18-Mar-26 |
| Buy* | 100 | 674.40p | Automatic Execution |
16:19:30 - 13-Mar-26 |
| Buy* | 250 | 683.70p | Automatic Execution |
08:04:31 - 12-Mar-26 |
| Sell* | 120 | 695.20p | Automatic Execution |
14:39:27 - 10-Mar-26 |
| Buy* | 2,350 | 696.00p | Automatic Execution |
16:14:32 - 09-Mar-26 |
| Buy* | 1,050 | 692.70p | Automatic Execution |
16:14:32 - 09-Mar-26 |
| Buy* | 50 | 691.70p | Automatic Execution |
16:01:13 - 09-Mar-26 |
| Buy* | 1,050 | 691.40p | Automatic Execution |
16:00:59 - 09-Mar-26 |
| Buy* | 1,000 | 690.10p | Automatic Execution |
15:35:13 - 09-Mar-26 |
| Buy* | 215 | 699.50p | Automatic Execution |
16:19:30 - 06-Mar-26 |
| Sell* | 1,050 | 706.80p | Automatic Execution |
13:55:19 - 03-Mar-26 |
| Sell* | 1,050 | 706.80p | Automatic Execution |
13:55:15 - 03-Mar-26 |
| Buy* | 1,050 | 704.50p | Automatic Execution |
11:05:00 - 03-Mar-26 |
| Sell* | 1,050 | 704.60p | Automatic Execution |
10:01:43 - 03-Mar-26 |
| Sell* | 1,050 | 705.40p | Automatic Execution |
09:37:00 - 03-Mar-26 |
| Sell* | 1,050 | 705.40p | Automatic Execution |
09:36:18 - 03-Mar-26 |
| Sell* | 1,050 | 704.80p | Automatic Execution |
09:25:21 - 03-Mar-26 |
| Sell* | 1,050 | 706.00p | Automatic Execution |
09:11:36 - 03-Mar-26 |
| Sell* | 1,050 | 706.00p | Automatic Execution |
09:11:34 - 03-Mar-26 |
| Sell* | 1,050 | 705.80p | Automatic Execution |
08:56:11 - 03-Mar-26 |
| Sell* | 1,050 | 705.50p | Automatic Execution |
08:54:58 - 03-Mar-26 |
| Sell* | 1,050 | 706.30p | Automatic Execution |
08:49:13 - 03-Mar-26 |
| Sell* | 1,050 | 705.90p | Automatic Execution |
08:46:14 - 03-Mar-26 |
| Sell* | 1,050 | 705.90p | Automatic Execution |
08:43:01 - 03-Mar-26 |
| Sell* | 1,050 | 707.80p | Automatic Execution |
08:38:00 - 03-Mar-26 |
| Sell* | 1,050 | 707.80p | Automatic Execution |
08:31:19 - 03-Mar-26 |
| Sell* | 1,050 | 707.70p | Automatic Execution |
08:31:17 - 03-Mar-26 |