| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 652.15 | 652.15 | 652.15 | 652.15 | 0 |
| 2nd Apr 2026 (Thu) | 652.00 | 652.00 | 649.20 | 652.15 | 10,500 |
| 1st Apr 2026 (Wed) | 643.40 | 651.50 | 643.40 | 651.50 | 0 |
| 31st Mar 2026 (Tue) | 639.20 | 643.40 | 639.20 | 643.40 | 0 |
| 30th Mar 2026 (Mon) | 634.30 | 637.70 | 634.30 | 639.20 | 1,055 |
| 27th Mar 2026 (Fri) | 653.60 | 653.60 | 640.60 | 640.60 | 0 |
| 26th Mar 2026 (Thu) | 656.20 | 656.20 | 656.20 | 653.60 | 1,050 |
| 25th Mar 2026 (Wed) | 659.70 | 659.70 | 659.70 | 660.50 | 1,780 |
| 24th Mar 2026 (Tue) | 648.90 | 651.40 | 648.90 | 646.50 | 1,100 |
| 23rd Mar 2026 (Mon) | 650.45 | 653.50 | 650.45 | 653.50 | 0 |
| 20th Mar 2026 (Fri) | 656.80 | 656.80 | 650.45 | 650.45 | 0 |
| 19th Mar 2026 (Thu) | 657.80 | 657.80 | 657.80 | 656.80 | 1,050 |
| 18th Mar 2026 (Wed) | 670.70 | 670.70 | 670.70 | 670.65 | 96 |
| 17th Mar 2026 (Tue) | 676.30 | 676.30 | 674.05 | 674.05 | 0 |
| 16th Mar 2026 (Mon) | 672.80 | 676.30 | 672.80 | 676.30 | 0 |
| 13th Mar 2026 (Fri) | 674.40 | 674.40 | 674.40 | 672.80 | 100 |
| 12th Mar 2026 (Thu) | 683.70 | 683.70 | 683.70 | 673.75 | 250 |
| 11th Mar 2026 (Wed) | 697.90 | 697.90 | 683.95 | 683.95 | 0 |
| 10th Mar 2026 (Tue) | 695.20 | 695.20 | 695.20 | 697.90 | 120 |
| 9th Mar 2026 (Mon) | 690.10 | 696.00 | 690.10 | 691.55 | 5,500 |
| 6th Mar 2026 (Fri) | 699.50 | 699.50 | 699.50 | 698.60 | 215 |
| 5th Mar 2026 (Thu) | 705.60 | 705.60 | 705.60 | 705.60 | 0 |
| 4th Mar 2026 (Wed) | 700.95 | 705.60 | 700.95 | 705.60 | 0 |
| 3rd Mar 2026 (Tue) | 707.70 | 707.80 | 704.30 | 700.95 | 18,900 |
| 2nd Mar 2026 (Mon) | 732.15 | 732.15 | 719.50 | 719.50 | 0 |
| 27th Feb 2026 (Fri) | 732.15 | 732.15 | 732.15 | 732.15 | 0 |