| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,001 | £7.602 | Automatic Execution |
09:46:56 - 03-Jul-26 |
| Buy* | 1,001 | £7.602 | Automatic Execution |
09:46:47 - 03-Jul-26 |
| Buy* | 8 | £7.73 | Automatic Execution |
09:46:35 - 03-Jul-26 |
| Buy* | 1,001 | £7.598 | Automatic Execution |
09:46:35 - 03-Jul-26 |
| Buy* | 45 | £7.452 | Automatic Execution |
11:01:46 - 02-Jul-26 |
| Buy* | 900 | £7.528 | Automatic Execution |
15:25:30 - 29-Jun-26 |
| Buy* | 900 | £7.526 | Automatic Execution |
15:12:05 - 29-Jun-26 |
| Buy* | 900 | £7.533 | Automatic Execution |
15:04:46 - 29-Jun-26 |
| Buy* | 900 | £7.533 | Automatic Execution |
15:01:02 - 29-Jun-26 |
| Sell* | 900 | £7.639 | Automatic Execution |
11:44:45 - 29-Jun-26 |
| Sell* | 900 | £7.654 | Automatic Execution |
11:43:02 - 29-Jun-26 |
| Sell* | 900 | £7.654 | Automatic Execution |
11:41:05 - 29-Jun-26 |
| Sell* | 900 | £7.654 | Automatic Execution |
11:39:49 - 29-Jun-26 |
| Buy* | 1,001 | £7.564 | Automatic Execution |
11:35:03 - 26-Jun-26 |
| Buy* | 310 | £7.593 | Automatic Execution |
13:46:40 - 22-Jun-26 |
| Buy* | 41 | £7.61 | Automatic Execution |
10:21:12 - 22-Jun-26 |
| Buy* | 1,001 | £7.606 | Automatic Execution |
14:44:02 - 19-Jun-26 |
| Buy* | 966 | £7.619 | Automatic Execution |
11:14:17 - 17-Jun-26 |
| Buy* | 998 | £7.644 | Automatic Execution |
11:19:47 - 15-Jun-26 |