| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,720.00p | SI Trade |
08:20:29 - 22-Sep-25 |
| Buy* | 1 | 5,720.00p | Automatic Execution |
08:20:27 - 22-Sep-25 |
| Unknown* | 0 | 5,720.00p | SI Trade |
08:20:27 - 22-Sep-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
08:18:32 - 22-Sep-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
08:16:10 - 22-Sep-25 |
| Unknown* | 0 | 5,726.00p | SI Trade |
08:12:37 - 22-Sep-25 |
| Unknown* | 0 | 5,730.00p | SI Trade |
08:02:31 - 22-Sep-25 |
| Buy* | 1 | 5,734.00p | Automatic Execution |
08:01:35 - 22-Sep-25 |
| Unknown* | 0 | 5,734.00p | SI Trade |
08:01:35 - 22-Sep-25 |
| Unknown* | 0 | 5,734.00p | SI Trade |
08:01:35 - 22-Sep-25 |
| Unknown* | 0 | 5,760.00p | SI Trade |
08:00:35 - 22-Sep-25 |
| Buy* | 1 | 5,734.00p | Automatic Execution |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | 5,738.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 5,718.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 5,740.00p | SI Trade |
08:00:33 - 22-Sep-25 |
| Sell* | 3 | 5,708.00p | Automatic Execution |
08:00:15 - 22-Sep-25 |
| Buy* | 4 | 5,752.94p | Suspected BUY Trade |
09:01:49 - 19-Sep-25 |
| Unknown* | 0 | 5,734.00p | SI Trade |
08:18:41 - 19-Sep-25 |
| Unknown* | 0 | 5,734.00p | SI Trade |
08:17:46 - 19-Sep-25 |
| Unknown* | 0 | 5,733.00p | SI Trade |
08:16:01 - 19-Sep-25 |
| Unknown* | 0 | 5,732.00p | SI Trade |
08:15:59 - 19-Sep-25 |
| Buy* | 1 | 5,733.00p | Automatic Execution |
08:15:59 - 19-Sep-25 |
| Buy* | 8 | 5,722.00p | SI Trade |
13:00:31 - 18-Sep-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
13:00:29 - 18-Sep-25 |
| Buy* | 9 | 5,722.00p | Automatic Execution |
13:00:29 - 18-Sep-25 |
| Buy* | 72 | 5,722.00p | Automatic Execution |
13:00:28 - 18-Sep-25 |
| Unknown* | 0 | 5,738.00p | SI Trade |
09:30:26 - 18-Sep-25 |
| Unknown* | 0 | 5,728.00p | SI Trade |
08:15:56 - 18-Sep-25 |
| Unknown* | 0 | 5,728.00p | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | 5,730.00p | SI Trade |
08:15:30 - 18-Sep-25 |
| Unknown* | 0 | 5,719.00p | SI Trade |
15:51:59 - 17-Sep-25 |
| Sell* | 2 | 5,722.05p | Negotiated Trade |
15:03:57 - 17-Sep-25 |
| Buy* | 873 | 5,724.222p | Suspected BUY Trade |
11:50:28 - 17-Sep-25 |
| Buy* | 10 | 5,733.00p | Suspected BUY Trade |
10:36:05 - 17-Sep-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:14:26 - 17-Sep-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:13:33 - 17-Sep-25 |
| Unknown* | 0 | 5,742.00p | SI Trade |
08:13:27 - 17-Sep-25 |
| Sell* | 2 | 5,732.00p | Automatic Execution |
08:03:55 - 17-Sep-25 |
| Unknown* | 0 | 5,751.00p | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | 5,747.00p | SI Trade |
10:41:32 - 16-Sep-25 |
| Sell* | 15 | 5,747.00p | Automatic Execution |
10:41:32 - 16-Sep-25 |
| Sell* | 48 | 5,747.00p | Automatic Execution |
10:41:32 - 16-Sep-25 |
| Sell* | 171 | 5,752.52p | Ordinary |
09:54:56 - 16-Sep-25 |
| Buy* | 20 | 5,751.95p | Suspected BUY Trade |
08:39:44 - 16-Sep-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
08:16:24 - 16-Sep-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
08:16:09 - 16-Sep-25 |
| Buy* | 3 | 5,758.00p | Automatic Execution |
08:16:09 - 16-Sep-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
08:16:06 - 16-Sep-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
08:15:42 - 16-Sep-25 |
| Unknown* | 0 | 5,754.00p | SI Trade |
08:12:46 - 16-Sep-25 |
| Unknown* | 0 | 5,799.00p | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 1 | 5,779.00p | Suspected BUY Trade |
16:35:09 - 15-Sep-25 |
| Sell* | 22 | 5,776.04p | Negotiated Trade |
15:20:30 - 15-Sep-25 |
| Buy* | 70 | 5,790.00p | Suspected BUY Trade |
13:50:45 - 15-Sep-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
08:21:35 - 15-Sep-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
08:21:35 - 15-Sep-25 |
| Buy* | 1 | 5,788.00p | Automatic Execution |
08:20:44 - 15-Sep-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
08:20:43 - 15-Sep-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
08:20:00 - 15-Sep-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
08:18:59 - 15-Sep-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
08:17:49 - 15-Sep-25 |
| Unknown* | 0 | 5,787.00p | SI Trade |
08:16:33 - 15-Sep-25 |
| Buy* | 9 | 5,792.94p | Suspected BUY Trade |
08:07:16 - 15-Sep-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:01:53 - 15-Sep-25 |
| Unknown* | 0 | 5,803.00p | SI Trade |
08:01:33 - 15-Sep-25 |
| Unknown* | 0 | 5,802.00p | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | 5,832.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | 5,837.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 5,837.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | 5,837.00p | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 1 | 5,832.00p | Automatic Execution |
08:00:33 - 15-Sep-25 |
| Sell* | 203 | 5,785.718p | Negotiated Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 177 | 5,804.03p | Negotiated Trade |
14:35:22 - 12-Sep-25 |
| Unknown* | 0 | 5,802.00p | SI Trade |
14:27:51 - 12-Sep-25 |
| Sell* | 107 | 5,797.884p | Negotiated Trade |
14:20:00 - 12-Sep-25 |
| Buy* | 21 | 5,799.96p | Suspected BUY Trade |
09:11:29 - 12-Sep-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:17:59 - 12-Sep-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:17:57 - 12-Sep-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:17:57 - 12-Sep-25 |
| Buy* | 1 | 5,798.00p | Automatic Execution |
08:17:57 - 12-Sep-25 |
| Unknown* | 0 | 5,802.00p | SI Trade |
08:15:10 - 12-Sep-25 |
| Sell* | 433 | 5,783.00p | Automatic Execution |
16:22:46 - 11-Sep-25 |
| Sell* | 1 | 5,789.05p | Negotiated Trade |
15:00:46 - 11-Sep-25 |
| Sell* | 510 | 5,785.03p | Negotiated Trade |
13:57:37 - 11-Sep-25 |
| Unknown* | 0 | 5,786.00p | SI Trade |
10:40:51 - 11-Sep-25 |
| Sell* | 8 | 5,781.03p | Negotiated Trade |
10:02:05 - 11-Sep-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:53:11 - 11-Sep-25 |
| Buy* | 1 | 5,785.00p | SI Trade |
08:53:02 - 11-Sep-25 |
| Buy* | 1 | 5,785.00p | Automatic Execution |
08:53:02 - 11-Sep-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:52:58 - 11-Sep-25 |
| Buy* | 1 | 5,785.00p | Automatic Execution |
08:52:58 - 11-Sep-25 |
| Buy* | 13 | 5,785.00p | Automatic Execution |
08:52:43 - 11-Sep-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:30:30 - 11-Sep-25 |
| Buy* | 33 | 5,781.00p | Automatic Execution |
08:18:15 - 11-Sep-25 |
| Buy* | 119 | 5,781.00p | Automatic Execution |
08:16:37 - 11-Sep-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:12:12 - 11-Sep-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:12:00 - 11-Sep-25 |
| Sell* | 5 | 5,772.00p | Automatic Execution |
08:03:13 - 11-Sep-25 |
| Unknown* | 0 | 5,790.00p | SI Trade |
08:14:11 - 10-Sep-25 |
| Unknown* | 0 | 5,790.00p | SI Trade |
08:14:09 - 10-Sep-25 |
| Buy* | 6 | 5,790.00p | Automatic Execution |
08:14:09 - 10-Sep-25 |
| Unknown* | 0 | 5,789.00p | SI Trade |
08:13:46 - 10-Sep-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
08:12:18 - 10-Sep-25 |
| Buy* | 85 | 5,781.96p | Suspected BUY Trade |
15:24:36 - 09-Sep-25 |
| Sell* | 180 | 5,774.913p | Negotiated Trade |
10:38:39 - 09-Sep-25 |
| Unknown* | 0 | 5,796.00p | SI Trade |
08:15:06 - 09-Sep-25 |
| Unknown* | 0 | 5,797.00p | SI Trade |
08:14:42 - 09-Sep-25 |
| Unknown* | 0 | 5,785.00p | SI Trade |
08:50:24 - 08-Sep-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:21:13 - 08-Sep-25 |
| Buy* | 1 | 5,783.00p | Automatic Execution |
08:21:11 - 08-Sep-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:21:11 - 08-Sep-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:20:20 - 08-Sep-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
08:19:22 - 08-Sep-25 |
| Sell* | 82 | 5,780.00p | Automatic Execution |
08:12:09 - 08-Sep-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:07:22 - 08-Sep-25 |
| Unknown* | 0 | 5,796.00p | SI Trade |
08:01:26 - 08-Sep-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:00:52 - 08-Sep-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 5,804.00p | SI Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 0 | 5,789.00p | SI Trade |
15:04:15 - 05-Sep-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
09:39:40 - 05-Sep-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
09:39:39 - 05-Sep-25 |
| Sell* | 1 | 5,780.00p | Automatic Execution |
09:39:39 - 05-Sep-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:17:52 - 05-Sep-25 |
| Unknown* | 0 | 5,784.00p | SI Trade |
08:17:19 - 05-Sep-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
08:14:02 - 05-Sep-25 |
| Buy* | 1 | 5,782.97p | Suspected BUY Trade |
15:16:15 - 04-Sep-25 |
| Buy* | 320 | 5,772.00p | Automatic Execution |
13:27:15 - 04-Sep-25 |
| Unknown* | 0 | 5,759.00p | SI Trade |
08:13:19 - 04-Sep-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
08:12:43 - 04-Sep-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
08:12:42 - 04-Sep-25 |
| Buy* | 1 | 5,758.00p | Automatic Execution |
08:12:42 - 04-Sep-25 |
| Unknown* | 0 | 5,758.00p | SI Trade |
08:12:11 - 04-Sep-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:11:20 - 04-Sep-25 |
| Sell* | 649 | 5,749.00p | Uncrossing Trade |
16:35:14 - 03-Sep-25 |
| Buy* | 70 | 5,744.00p | Automatic Execution |
15:51:02 - 03-Sep-25 |
| Buy* | 1 | 5,738.96p | Suspected BUY Trade |
15:11:43 - 03-Sep-25 |
| Unknown* | 0 | 5,722.00p | SI Trade |
14:03:10 - 03-Sep-25 |
| Buy* | 8 | 5,749.00p | Suspected BUY Trade |
11:45:13 - 03-Sep-25 |
| Unknown* | 0 | 5,752.00p | SI Trade |
08:15:42 - 03-Sep-25 |
| Unknown* | 0 | 5,749.00p | SI Trade |
08:11:49 - 03-Sep-25 |
| Sell* | 4 | 5,744.00p | Automatic Execution |
08:04:38 - 03-Sep-25 |
| Buy* | 17 | 5,751.647p | Suspected BUY Trade |
16:16:25 - 02-Sep-25 |
| Buy* | 3 | 5,762.95p | Suspected BUY Trade |
15:26:02 - 02-Sep-25 |
| Buy* | 17 | 5,754.01p | Suspected BUY Trade |
13:29:57 - 02-Sep-25 |
| Buy* | 8 | 5,758.95p | Suspected BUY Trade |
13:08:00 - 02-Sep-25 |
| Sell* | 2 | 5,760.00p | SI Trade |
10:32:26 - 02-Sep-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:20:15 - 02-Sep-25 |
| Unknown* | 0 | 5,757.00p | SI Trade |
08:16:32 - 02-Sep-25 |
| Buy* | 200 | 5,754.198p | Suspected BUY Trade |
15:59:19 - 01-Sep-25 |
| Buy* | 518 | 5,783.598p | Suspected BUY Trade |
10:08:49 - 01-Sep-25 |
| Unknown* | 0 | 5,790.00p | SI Trade |
08:44:44 - 01-Sep-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
08:22:51 - 01-Sep-25 |
| Buy* | 4 | 5,788.00p | Automatic Execution |
08:22:50 - 01-Sep-25 |
| Unknown* | 0 | 5,788.00p | SI Trade |
08:22:50 - 01-Sep-25 |
| Unknown* | 0 | 5,794.00p | SI Trade |
08:18:10 - 01-Sep-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:01:13 - 01-Sep-25 |
| Unknown* | 0 | 5,795.00p | SI Trade |
08:01:08 - 01-Sep-25 |
| Unknown* | 0 | 5,801.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 5,801.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 5,801.00p | SI Trade |
08:00:32 - 01-Sep-25 |
| Unknown* | 0 | 5,812.00p | SI Trade |
08:00:31 - 01-Sep-25 |
| Buy* | 1 | 5,803.00p | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | 5,783.00p | SI Trade |
16:18:05 - 29-Aug-25 |
| Buy* | 1,656 | 5,789.00p | Automatic Execution |
14:05:00 - 29-Aug-25 |
| Buy* | 641 | 5,789.00p | Automatic Execution |
14:04:50 - 29-Aug-25 |
| Buy* | 2,500 | 5,789.00p | Automatic Execution |
14:04:31 - 29-Aug-25 |
| Buy* | 1,863 | 5,789.00p | Automatic Execution |
14:04:31 - 29-Aug-25 |
| Buy* | 1,718 | 5,788.00p | Automatic Execution |
14:03:59 - 29-Aug-25 |
| Buy* | 3,591 | 5,788.00p | Automatic Execution |
14:03:59 - 29-Aug-25 |
| Buy* | 1,760 | 5,788.00p | Automatic Execution |
14:03:59 - 29-Aug-25 |
| Buy* | 150 | 5,787.00p | Automatic Execution |
14:03:59 - 29-Aug-25 |
| Buy* | 641 | 5,788.00p | Automatic Execution |
14:03:21 - 29-Aug-25 |
| Buy* | 641 | 5,788.00p | Automatic Execution |
14:02:53 - 29-Aug-25 |
| Buy* | 641 | 5,788.00p | Automatic Execution |
14:02:50 - 29-Aug-25 |
| Buy* | 641 | 5,788.00p | Automatic Execution |
14:02:48 - 29-Aug-25 |
| Buy* | 641 | 5,788.00p | Automatic Execution |
14:02:46 - 29-Aug-25 |
| Buy* | 641 | 5,788.00p | Automatic Execution |
14:02:43 - 29-Aug-25 |
| Buy* | 641 | 5,788.00p | Automatic Execution |
14:02:41 - 29-Aug-25 |
| Buy* | 641 | 5,784.00p | Automatic Execution |
13:45:01 - 29-Aug-25 |
| Buy* | 150 | 5,784.00p | Automatic Execution |
13:45:01 - 29-Aug-25 |
| Buy* | 150 | 5,784.00p | Automatic Execution |
13:45:01 - 29-Aug-25 |
| Buy* | 150 | 5,784.00p | Automatic Execution |
13:45:00 - 29-Aug-25 |
| Buy* | 150 | 5,784.00p | Automatic Execution |
13:45:00 - 29-Aug-25 |
| Buy* | 1,570 | 5,784.00p | Automatic Execution |
13:45:00 - 29-Aug-25 |
| Buy* | 150 | 5,784.00p | Automatic Execution |
13:44:59 - 29-Aug-25 |
| Buy* | 1,570 | 5,784.00p | Automatic Execution |
13:44:59 - 29-Aug-25 |
| Buy* | 641 | 5,784.00p | Automatic Execution |
13:44:59 - 29-Aug-25 |
| Buy* | 127 | 5,783.00p | Automatic Execution |
13:44:33 - 29-Aug-25 |
| Buy* | 2,500 | 5,784.00p | Automatic Execution |
13:44:32 - 29-Aug-25 |
| Buy* | 150 | 5,783.00p | Automatic Execution |
13:44:31 - 29-Aug-25 |
| Buy* | 641 | 5,783.00p | Automatic Execution |
13:44:31 - 29-Aug-25 |
| Buy* | 150 | 5,783.00p | Automatic Execution |
13:44:29 - 29-Aug-25 |
| Buy* | 150 | 5,783.00p | Automatic Execution |
13:44:28 - 29-Aug-25 |
| Buy* | 641 | 5,783.00p | Automatic Execution |
13:44:28 - 29-Aug-25 |
| Buy* | 641 | 5,783.00p | Automatic Execution |
13:44:28 - 29-Aug-25 |