Imimobile Share Price (IMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.50on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 340.00
Sell 315.00
Buy / Sell IMO Shares
Sponsored Financial Content
Last Trade: Sell 1,769 at 321.551p
Day's Volume: 17,962
Last Close: 327.50p
Open: 327.50p
ISIN: GB00BLBP4Y22
Day's Range 327.50p - 327.50p
52wk Range: 235.00p - 421.00p
Market Capitalisation: £245m
VWAP: 330.723p
Shares in Issue: 75m

Recent Trades History Imimobile (IMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,769321.551Ordinary
16:24:46 - 08-Apr-20
Sell*424321.551Ordinary
14:36:36 - 08-Apr-20
Sell*1,000315.00Ordinary
13:49:34 - 08-Apr-20
Sell*1,500315.00Ordinary
13:25:14 - 08-Apr-20
Sell*1,000321.551Ordinary
12:37:25 - 08-Apr-20
Buy*8,819340.00Ordinary
12:36:51 - 08-Apr-20
Buy*1,450338.40Ordinary
11:43:03 - 08-Apr-20
Sell*2,000318.551Ordinary
11:01:19 - 08-Apr-20
Unknown*400418.50Ordinary
17:06:20 - 13-Feb-20
Sell*26,146396.045Ordinary
Delayed publication
15:40:37 - 13-Feb-20

Share Price History for Imimobile

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)317.50317.50305.00317.50
3rd Apr 2020 (Fri)320.00320.00305.00317.50
2nd Apr 2020 (Thu)325.00325.00320.00325.00
1st Apr 2020 (Wed)332.50332.50322.50335.00
31st Mar 2020 (Tue)335.00335.00335.00335.00
30th Mar 2020 (Mon)335.00335.00325.00335.00
27th Mar 2020 (Fri)337.50340.00325.00342.50
26th Mar 2020 (Thu)295.00345.00295.00295.00
25th Mar 2020 (Wed)290.00295.00290.00290.00
24th Mar 2020 (Tue)277.50290.00270.00277.50
23rd Mar 2020 (Mon)272.50272.50265.00272.50
20th Mar 2020 (Fri)240.00262.50240.00240.00
19th Mar 2020 (Thu)236.00240.00236.00240.00
18th Mar 2020 (Wed)253.50253.50241.00258.50
17th Mar 2020 (Tue)280.00280.00258.50280.00
16th Mar 2020 (Mon)325.00325.00283.00337.50
13th Mar 2020 (Fri)340.00340.00335.00340.00
12th Mar 2020 (Thu)355.00355.00337.50357.50
11th Mar 2020 (Wed)360.00360.00360.00360.00
10th Mar 2020 (Tue)357.50362.50357.50357.50
9th Mar 2020 (Mon)370.00370.00357.50380.00

News about Imimobile (IMO)

IMImobile profit bolstered by renewals and new contract wins

News - Tuesday, November 26, 2019

Cloud software company IMImobile reported a rise in first-half profit as growth ......

Dixons Carphone Issues Profit Warning

News - Tuesday, May 29, 2018

Shares in Dixons Carphone fell by almost a quarter, as the company warned of a sharp decrease in profits over the start of this year. The retailer, who focuses on mobile phones and electrical goods, said that 2017-18 profits would be around £382 million, but that it expected profits for 2018-19 to drop to £300 million....

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered