Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Imimobile Share Price (IMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 328.00
Sell 320.00
Buy / Sell IMO Shares
Sponsored Financial Content
Last Trade: Unknown 33,947 at 324.00p
Day's Volume: 178,290
Last Close: 324.00p
Open: 324.00p
ISIN: GB00BLBP4Y22
Day's Range 324.00p - 324.00p
52wk Range: 203.00p - 339.50p
Market Capitalisation: £241m
VWAP: 0.00p
Shares in Issue: 74m

Recent Trades History Imimobile (IMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,947324.00Ordinary
Delayed publication
12:58:18 - 05-Dec-19
Unknown*35,000324.00Ordinary
Delayed publication
12:54:03 - 05-Dec-19
Sell*5,000321.00Ordinary
13:45:51 - 05-Dec-19
Buy*5,400327.00Ordinary
13:44:16 - 05-Dec-19
Sell*10,000323.63Ordinary
13:05:19 - 05-Dec-19
Sell*10,000323.63Ordinary
13:00:55 - 05-Dec-19
Sell*200323.63Ordinary
13:01:09 - 05-Dec-19
Unknown*14,760324.00Ordinary
12:52:06 - 05-Dec-19
Sell*1,500321.00Ordinary
12:34:39 - 05-Dec-19
Sell*250,000323.51Ordinary
11:57:34 - 05-Dec-19

Share Price History for Imimobile

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)325.00325.00324.00324.00
3rd Dec 2019 (Tue)325.00325.00325.00325.00
2nd Dec 2019 (Mon)325.00325.00325.00325.00
29th Nov 2019 (Fri)322.00325.00322.00325.00
28th Nov 2019 (Thu)320.00322.00316.00322.00
27th Nov 2019 (Wed)320.50320.50320.00320.00
26th Nov 2019 (Tue)311.50321.00311.50320.50
25th Nov 2019 (Mon)304.50304.50304.00304.00
22nd Nov 2019 (Fri)304.50305.50304.50304.50
21st Nov 2019 (Thu)308.00310.50304.50304.50
20th Nov 2019 (Wed)299.00308.00299.00308.00
19th Nov 2019 (Tue)299.00299.00299.00299.00
18th Nov 2019 (Mon)299.00299.00299.00299.00
15th Nov 2019 (Fri)297.00299.00297.00299.00
14th Nov 2019 (Thu)297.00297.00297.00297.00
13th Nov 2019 (Wed)293.00297.00293.00297.00
12th Nov 2019 (Tue)293.00293.00293.00293.00
11th Nov 2019 (Mon)293.00293.00293.00293.00
8th Nov 2019 (Fri)293.00293.00293.00293.00
7th Nov 2019 (Thu)296.00296.00293.00293.00
6th Nov 2019 (Wed)297.50297.50296.00296.00

News about Imimobile (IMO)

IMImobile profit bolstered by renewals and new contract wins

News - Tuesday, November 26, 2019

Cloud software company IMImobile reported a rise in first-half profit as growth ......

Dixons Carphone Issues Profit Warning

News - Tuesday, May 29, 2018

Shares in Dixons Carphone fell by almost a quarter, as the company warned of a sharp decrease in profits over the start of this year. The retailer, who focuses on mobile phones and electrical goods, said that 2017-18 profits would be around £382 million, but that it expected profits for 2018-19 to drop to £300 million....

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered