Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immotion Group. (IMMO)

Price 2.55p on 06-10-2022 at 13:36:36
Change -0.15p -5.56%
Buy 2.60p
Sell 2.50p
Buy / Sell IMMO Shares
Last Trade: Buy 100,000.00 at 2.59p
Day's Volume: 808,005
Last Close: 2.70p
Open: 2.70p
ISIN: GB00BD5JRP64
Day's Range 2.55p - 2.95p
52wk Range: 2.55p - 7.05p
Market Capitalisation: £11m
VWAP: 2.571067p
Shares in Issue: 416m

Recent Trades History Immotion Group. (IMMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.59p Ordinary
13:16:17 - 06-Oct-22
Buy* 10,000 2.60p Ordinary
11:45:26 - 06-Oct-22
Sell* 299,271 2.46p Ordinary
10:39:49 - 06-Oct-22
Sell* 80,042 2.61p Ordinary
10:00:25 - 06-Oct-22
Buy* 845 2.72p Ordinary
08:39:12 - 06-Oct-22
Sell* 250,000 2.60p Ordinary
08:02:43 - 06-Oct-22
Buy* 7 2.95p Suspected BUY Trade
08:00:24 - 06-Oct-22
Buy* 67,840 2.8744p Ordinary
07:11:45 - 06-Oct-22

Share Price History for Immotion Group.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,991.41
Change-61.21

Login to your account

Forgot Password?

Not Registered