Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immotion Group. Share Price (IMMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.00on 21-05-2019 at 16:30:00
Change 8.00 6.67%
Buy 8.20
Sell 7.80
Buy / Sell IMMO Shares
Sponsored Financial Content
Last Trade: Buy 80,000 at 8.00p
Day's Volume: 3,262,728
Last Close: 0.00p
Open: 7.50p
ISIN: GB00BD5JRP64
Day's Range 7.25p - 8.15p
52wk Range: 4.625p - 15.125p
Market Capitalisation: £20m
VWAP: 7.781p
Shares in Issue: 250m

Recent Trades History Immotion Group. (IMMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*80,0008.0017:05:59 - 21-May-19
Buy*250,0008.0016:19:01 - 21-May-19
Buy*37,0378.1015:54:11 - 21-May-19
Sell*49,9617.8014:57:42 - 21-May-19
Sell*14,8057.8014:55:34 - 21-May-19
Sell*50,0008.0014:53:43 - 21-May-19
Sell*30,0008.0314:52:42 - 21-May-19
Sell*38,3798.05514:47:02 - 21-May-19
Sell*100,0008.0314:41:38 - 21-May-19
Buy*12,2018.19614:32:49 - 21-May-19

Share Price History for Immotion Group.

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)7.708.307.257.852,001,676
17th May 2019 (Fri)6.607.856.506.452,909,331
16th May 2019 (Thu)6.456.456.356.45496,059
15th May 2019 (Wed)6.006.455.906.001,885,041
14th May 2019 (Tue)5.856.005.655.852,328,614
13th May 2019 (Mon)5.905.905.855.90342,237
10th May 2019 (Fri)6.206.205.906.20944,697
9th May 2019 (Thu)6.356.456.206.35669,629
8th May 2019 (Wed)6.356.356.356.50105,328
7th May 2019 (Tue)6.306.506.506.30886,297
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)6.356.356.156.353,967,310
2nd May 2019 (Thu)6.556.706.306.552,462,077
1st May 2019 (Wed)6.556.556.556.555,000
30th Apr 2019 (Tue)6.706.706.556.70799,072
29th Apr 2019 (Mon)6.456.706.306.401,619,736
26th Apr 2019 (Fri)6.506.506.406.50193,434
25th Apr 2019 (Thu)6.506.556.506.50277,022
24th Apr 2019 (Wed)6.306.506.306.301,286,993
23rd Apr 2019 (Tue)6.306.606.256.30803,689
22nd Apr 2019 (Mon)0.000.000.006.300

News about Immotion Group. (IMMO)

Vodafone Boosts FTSE 100 After A Difficult Week

News - Tuesday, May 21, 2019

The last week of August saw the FTSE 100 struggle after tensions rose in Syria. Even when David Cameron's motion to join the USA in military intervention in Syria was rejected, investors still found themselves nervous about the possibility of the threat escalating to the rest of the Middle East. Intervention from the USA could produce a massive fallout for the global economy....

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered