Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immotion Group. Share Price (IMMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.25on 22-03-2019 at 12:23:41
Change 0.00 0.00%
Buy 5.50
Sell 5.00
Buy / Sell IMMO Shares
Sponsored Financial Content
Last Trade: Buy 94,188 at 5.30p
Day's Volume: 168,042
Last Close: 5.25p
Open: 5.25p
ISIN: GB00BD5JRP64
Day's Range 5.25p - 5.25p
52wk Range: 5.125p - 15.125p
Market Capitalisation: £13m
VWAP: 5.232p
Shares in Issue: 250m

Recent Trades History Immotion Group. (IMMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*94,1885.3009:18:43 - 22-Mar-19
Sell*27,9535.00508:16:57 - 22-Mar-19
Sell*8,6855.00512:30:50 - 21-Mar-19
Buy*76,2845.2112:24:24 - 21-Mar-19
Sell*10,0005.00312:01:20 - 21-Mar-19
Sell*14,5405.00310:59:34 - 21-Mar-19
Sell*50,0005.00314:49:32 - 20-Mar-19
Sell*5,0005.00310:30:26 - 20-Mar-19
Buy*5505.2110:10:26 - 20-Mar-19
Sell*76,6285.00309:31:38 - 20-Mar-19

Share Price History for Immotion Group.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)5.155.255.155.15159,509
20th Mar 2019 (Wed)5.155.155.155.15137,809
19th Mar 2019 (Tue)5.4755.4755.1255.475351,153
18th Mar 2019 (Mon)5.605.605.405.6033,332
15th Mar 2019 (Fri)5.205.7255.205.20849,066
14th Mar 2019 (Thu)5.7255.7255.205.72514,060,502
13th Mar 2019 (Wed)5.7255.7255.7255.7255,815
12th Mar 2019 (Tue)5.855.855.7255.8574,450
11th Mar 2019 (Mon)5.9755.9755.855.975174,983
8th Mar 2019 (Fri)5.9755.9755.9755.975123,436
7th Mar 2019 (Thu)5.9255.9755.9255.9251,891,166
6th Mar 2019 (Wed)6.056.055.9256.05590,055
5th Mar 2019 (Tue)5.8756.1755.8755.8752,499,582
4th Mar 2019 (Mon)6.1256.1255.8756.125206,000
1st Mar 2019 (Fri)6.1256.1256.1256.125457,699
28th Feb 2019 (Thu)6.3756.3756.1256.12587,178
27th Feb 2019 (Wed)6.1256.1256.1256.12544,222
26th Feb 2019 (Tue)6.256.256.1256.25230,716
25th Feb 2019 (Mon)6.006.256.006.25361,292
22nd Feb 2019 (Fri)6.256.256.256.2522,685

News about Immotion Group. (IMMO)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered