Immotion Group. Share Price (IMMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.40on 28-09-2021 at 16:30:00
Change 0.10 1.59%
Buy 6.50
Sell 6.30
Sponsored Financial Content
Last Trade: Buy 50,000 at 6.50p
Day's Volume: 2,889,479
Last Close: 6.30p
Open: 6.30p
ISIN: GB00BD5JRP64
Day's Range 6.30p - 6.55p
52wk Range: 2.10p - 6.80p
Market Capitalisation: £27m
VWAP: 6.476p
Shares in Issue: 416m

Recent Trades History Immotion Group. (IMMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,0006.50Ordinary
15:33:42 - 28-Sep-21
Sell*250,0006.30Ordinary
Non protected portfolio
Single protected transaction
15:26:43 - 28-Sep-21
Sell*31,0006.50Ordinary
14:37:42 - 28-Sep-21
Buy*15,0006.59Ordinary
14:33:24 - 28-Sep-21
Buy*15,0006.577Ordinary
14:28:36 - 28-Sep-21
Buy*54,9106.60Ordinary
13:56:22 - 28-Sep-21
Buy*30,0006.61Ordinary
13:38:43 - 28-Sep-21
Buy*50,0006.573Ordinary
13:33:43 - 28-Sep-21
Sell*25,0006.45Ordinary
13:31:30 - 28-Sep-21
Buy*9586.70Ordinary
13:30:02 - 28-Sep-21

Share Price History for Immotion Group.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)6.006.055.906.05
23rd Sep 2021 (Thu)5.906.055.906.00
22nd Sep 2021 (Wed)5.705.905.705.90
21st Sep 2021 (Tue)5.905.905.705.70
20th Sep 2021 (Mon)6.156.155.906.15
17th Sep 2021 (Fri)6.156.156.156.15
16th Sep 2021 (Thu)6.206.206.156.15
15th Sep 2021 (Wed)6.306.306.206.20
14th Sep 2021 (Tue)6.306.306.306.30
13th Sep 2021 (Mon)6.356.206.206.30
10th Sep 2021 (Fri)6.356.356.356.35
9th Sep 2021 (Thu)6.056.356.056.35
8th Sep 2021 (Wed)6.106.105.906.05
7th Sep 2021 (Tue)6.156.156.106.10
6th Sep 2021 (Mon)6.156.156.156.15
3rd Sep 2021 (Fri)6.156.156.006.15
2nd Sep 2021 (Thu)6.156.156.156.15
1st Sep 2021 (Wed)6.156.156.156.15
31st Aug 2021 (Tue)6.156.156.156.15
30th Aug 2021 (Mon)5.900.000.006.15

News about Immotion Group. (IMMO)

Director Deals - (IMMO)

News - Wednesday, June 09, 2021

Martin Higginson, Chief Executive Officer, sold 5,000,000 shares in the company ......

Immotion hails ongoing revenue recovery as restrictions ease; Las Vegas ends capacity restrictions

News - Tuesday, June 01, 2021

Immersive entertainment group Immotion said it had continued to see revenue reco......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered