| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | £4.975 | Negotiated Trade |
10:47:47 - 03-Jun-25 |
| Unknown* | 0 | £4.991 | SI Trade |
09:48:24 - 03-Jun-25 |
| Unknown* | 0 | £4.9915 | SI Trade |
08:14:28 - 03-Jun-25 |
| Buy* | 1 | £4.9915 | Automatic Execution |
08:14:28 - 03-Jun-25 |
| Unknown* | 0 | £4.9925 | SI Trade |
08:14:27 - 03-Jun-25 |
| Buy* | 1 | £4.9925 | Automatic Execution |
08:14:27 - 03-Jun-25 |
| Buy* | 5,284 | £4.9785 | Suspected BUY Trade |
10:47:25 - 02-Jun-25 |
| Unknown* | 0 | £4.9875 | SI Trade |
09:24:15 - 30-May-25 |
| Buy* | 112 | £4.9513 | Suspected BUY Trade |
10:44:31 - 29-May-25 |
| Buy* | 269 | £4.9645 | Suspected BUY Trade |
14:15:15 - 28-May-25 |
| Sell* | 183 | £4.9513 | Negotiated Trade |
14:14:51 - 28-May-25 |
| Sell* | 29 | £4.9444 | Negotiated Trade |
10:49:40 - 27-May-25 |
| Unknown* | 0 | £4.9585 | SI Trade |
10:25:07 - 27-May-25 |
| Unknown* | 0 | £4.9585 | SI Trade |
10:18:45 - 27-May-25 |
| Unknown* | 0 | £4.974 | SI Trade |
08:11:15 - 27-May-25 |
| Unknown* | 0 | £4.974 | SI Trade |
08:11:14 - 27-May-25 |
| Buy* | 1 | £4.974 | Automatic Execution |
08:11:14 - 27-May-25 |
| Buy* | 1 | £4.974 | Automatic Execution |
08:11:14 - 27-May-25 |
| Unknown* | 0 | £4.9375 | SI Trade |
08:00:49 - 27-May-25 |
| Unknown* | 0 | £4.991 | SI Trade |
08:00:49 - 27-May-25 |
| Sell* | 41 | £4.9192 | Negotiated Trade |
10:49:47 - 22-May-25 |
| Unknown* | 0 | £4.9585 | SI Trade |
08:01:49 - 22-May-25 |
| Buy* | 14 | £4.9548 | Suspected BUY Trade |
10:46:06 - 21-May-25 |
| Buy* | 2 | £4.97129 | Suspected BUY Trade |
14:15:11 - 20-May-25 |
| Unknown* | 0 | £4.9855 | SI Trade |
08:15:45 - 20-May-25 |
| Buy* | 1 | £4.9855 | Automatic Execution |
08:15:44 - 20-May-25 |
| Unknown* | 0 | £4.9855 | SI Trade |
08:15:44 - 20-May-25 |
| Buy* | 1 | £4.9855 | Automatic Execution |
08:15:43 - 20-May-25 |
| Sell* | 50 | £4.9439 | Negotiated Trade |
10:48:55 - 19-May-25 |
| Sell* | 51 | £4.9405 | Negotiated Trade |
10:50:58 - 15-May-25 |
| Unknown* | 0 | £4.988 | SI Trade |
08:09:22 - 13-May-25 |
| Unknown* | 0 | £4.988 | SI Trade |
08:09:21 - 13-May-25 |
| Buy* | 1 | £4.988 | Automatic Execution |
08:09:21 - 13-May-25 |
| Buy* | 1 | £4.988 | Automatic Execution |
08:09:21 - 13-May-25 |
| Sell* | 153 | £4.9616 | Negotiated Trade |
10:52:20 - 12-May-25 |
| Buy* | 43 | £4.9752 | Suspected BUY Trade |
10:52:20 - 12-May-25 |
| Buy* | 245 | £4.9923 | Suspected BUY Trade |
10:52:39 - 09-May-25 |
| Buy* | 6,992 | £4.9919 | Suspected BUY Trade |
10:33:05 - 09-May-25 |
| Unknown* | 20,505 | £5.0146 | OTC Trade |
13:59:52 - 08-May-25 |
| Unknown* | 26,350 | £5.0138 | OTC Trade |
13:56:13 - 08-May-25 |
| Unknown* | 40,000 | £5.0135 | OTC Trade |
13:54:53 - 08-May-25 |
| Buy* | 26 | £5.022 | Automatic Execution |
13:16:05 - 08-May-25 |
| Buy* | 269 | £5.021 | Automatic Execution |
13:16:05 - 08-May-25 |
| Buy* | 6,415 | £5.016 | Automatic Execution |
13:16:05 - 08-May-25 |
| Unknown* | 36,290 | £5.0098 | OTC Trade |
13:06:04 - 08-May-25 |
| Unknown* | 3,380 | £5.0092 | OTC Trade |
13:02:35 - 08-May-25 |
| Buy* | 710 | £5.02 | Automatic Execution |
13:00:29 - 08-May-25 |
| Sell* | 287 | £4.9981 | Negotiated Trade |
15:11:12 - 07-May-25 |
| Sell* | 56 | £5.0012 | Negotiated Trade |
15:05:32 - 07-May-25 |
| Sell* | 785 | £4.99929 | Ordinary |
15:03:54 - 07-May-25 |
| Unknown* | 0 | £5.002 | SI Trade |
12:53:58 - 07-May-25 |
| Sell* | 30 | £4.9765 | Negotiated Trade |
14:01:45 - 06-May-25 |
| Buy* | 1 | £4.9885 | Automatic Execution |
08:13:00 - 06-May-25 |
| Buy* | 1 | £4.9885 | Automatic Execution |
08:12:28 - 06-May-25 |
| Sell* | 9,032 | £5.0136 | Negotiated Trade |
10:03:43 - 02-May-25 |
| Buy* | 1,312 | £5.0431 | Suspected BUY Trade |
10:43:50 - 01-May-25 |
| Unknown* | 0 | £5.028 | SI Trade |
08:13:48 - 29-Apr-25 |
| Buy* | 1 | £5.027 | Automatic Execution |
08:09:01 - 29-Apr-25 |
| Buy* | 444 | £5.01336 | Ordinary |
10:49:19 - 28-Apr-25 |
| Sell* | 10 | £4.9835 | Automatic Execution |
13:13:31 - 25-Apr-25 |
| Buy* | 1 | £5.008 | SI Trade |
13:10:51 - 25-Apr-25 |
| Buy* | 13 | £5.008 | SI Trade |
13:10:49 - 25-Apr-25 |
| Buy* | 13 | £5.008 | Automatic Execution |
13:10:49 - 25-Apr-25 |
| Buy* | 13 | £5.008 | SI Trade |
13:10:15 - 25-Apr-25 |
| Buy* | 13 | £5.008 | Automatic Execution |
13:10:15 - 25-Apr-25 |
| Buy* | 13 | £5.008 | SI Trade |
13:09:28 - 25-Apr-25 |
| Buy* | 13 | £5.008 | Automatic Execution |
13:09:28 - 25-Apr-25 |
| Buy* | 13 | £5.007 | Automatic Execution |
13:09:28 - 25-Apr-25 |
| Buy* | 1 | £5.007 | SI Trade |
13:09:28 - 25-Apr-25 |
| Buy* | 1 | £5.007 | SI Trade |
13:09:13 - 25-Apr-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
13:09:13 - 25-Apr-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
13:07:31 - 25-Apr-25 |
| Buy* | 1 | £5.007 | SI Trade |
13:07:30 - 25-Apr-25 |
| Buy* | 1 | £5.007 | SI Trade |
13:07:28 - 25-Apr-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
13:07:28 - 25-Apr-25 |
| Buy* | 1 | £5.007 | SI Trade |
13:07:25 - 25-Apr-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
13:07:25 - 25-Apr-25 |
| Buy* | 1 | £5.008 | SI Trade |
13:07:23 - 25-Apr-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
13:07:23 - 25-Apr-25 |
| Buy* | 1 | £5.008 | SI Trade |
13:02:22 - 25-Apr-25 |
| Buy* | 1 | £5.008 | Automatic Execution |
13:02:22 - 25-Apr-25 |
| Buy* | 1 | £5.008 | Automatic Execution |
13:02:20 - 25-Apr-25 |
| Buy* | 1 | £5.008 | SI Trade |
13:02:20 - 25-Apr-25 |
| Buy* | 1 | £5.006 | SI Trade |
12:59:38 - 25-Apr-25 |
| Buy* | 1 | £5.009 | Automatic Execution |
12:59:38 - 25-Apr-25 |
| Buy* | 1 | £5.007 | SI Trade |
12:59:34 - 25-Apr-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
12:59:34 - 25-Apr-25 |
| Unknown* | 0 | £5.007 | SI Trade |
12:59:33 - 25-Apr-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
12:59:33 - 25-Apr-25 |
| Buy* | 575 | £5.006 | Automatic Execution |
12:59:22 - 25-Apr-25 |
| Buy* | 154 | £4.9983 | Suspected BUY Trade |
10:46:17 - 25-Apr-25 |
| Buy* | 11 | £4.9875 | Suspected BUY Trade |
14:15:23 - 24-Apr-25 |
| Buy* | 619 | £4.975 | Suspected BUY Trade |
10:47:40 - 24-Apr-25 |
| Buy* | 3 | £4.94776 | Suspected BUY Trade |
14:19:21 - 22-Apr-25 |
| Unknown* | 0 | £4.945 | SI Trade |
11:38:59 - 22-Apr-25 |
| Buy* | 1 | £4.946 | Automatic Execution |
11:18:12 - 22-Apr-25 |
| Unknown* | 0 | £4.946 | SI Trade |
11:18:11 - 22-Apr-25 |
| Sell* | 54 | £4.9248 | Negotiated Trade |
10:54:06 - 22-Apr-25 |
| Buy* | 1 | £4.948 | Automatic Execution |
08:07:45 - 22-Apr-25 |
| Buy* | 1 | £4.9485 | Automatic Execution |
08:07:45 - 22-Apr-25 |
| Buy* | 8 | £5.005 | Suspected BUY Trade |
16:35:17 - 17-Apr-25 |
| Sell* | 9 | £4.97083 | Negotiated Trade |
14:16:35 - 17-Apr-25 |
| Buy* | 8 | £4.9925 | Suspected BUY Trade |
08:53:32 - 17-Apr-25 |
| Buy* | 8 | £4.9925 | Automatic Execution |
08:53:32 - 17-Apr-25 |
| Sell* | 5,000 | £4.9674 | Negotiated Trade |
11:59:34 - 16-Apr-25 |
| Buy* | 60 | £4.9915 | Automatic Execution |
11:29:50 - 16-Apr-25 |
| Unknown* | 0 | £4.966 | SI Trade |
11:16:54 - 16-Apr-25 |
| Unknown* | 4,490 | £4.9745 | OTC Trade |
12:16:46 - 15-Apr-25 |
| Sell* | 2,017 | £4.96056 | Ordinary |
09:39:02 - 15-Apr-25 |
| Unknown* | 0 | £4.9775 | SI Trade |
08:27:54 - 15-Apr-25 |
| Unknown* | 0 | £4.9795 | SI Trade |
08:10:41 - 15-Apr-25 |
| Buy* | 1 | £4.9795 | Automatic Execution |
08:10:41 - 15-Apr-25 |
| Buy* | 1 | £4.9795 | Automatic Execution |
08:10:39 - 15-Apr-25 |
| Unknown* | 0 | £4.972 | SI Trade |
11:37:41 - 14-Apr-25 |
| Sell* | 286 | £4.9351 | Negotiated Trade |
10:46:25 - 14-Apr-25 |
| Buy* | 1,395 | £4.956 | Suspected BUY Trade |
10:46:25 - 14-Apr-25 |
| Buy* | 2,396 | £4.9144 | Suspected BUY Trade |
14:15:23 - 11-Apr-25 |
| Buy* | 181 | £4.9403 | Suspected BUY Trade |
10:45:40 - 11-Apr-25 |
| Buy* | 25 | £4.9862 | Suspected BUY Trade |
14:16:28 - 10-Apr-25 |
| Sell* | 16 | £4.94905 | Negotiated Trade |
14:16:27 - 10-Apr-25 |
| Buy* | 15 | £4.9938 | Suspected BUY Trade |
10:48:30 - 10-Apr-25 |
| Sell* | 25,745 | £5.0063 | Negotiated Trade |
12:03:13 - 08-Apr-25 |
| Unknown* | 0 | £5.06 | SI Trade |
08:13:38 - 08-Apr-25 |
| Buy* | 1 | £5.049 | Automatic Execution |
08:13:38 - 08-Apr-25 |
| Unknown* | 0 | £5.077 | SI Trade |
08:04:51 - 04-Apr-25 |
| Sell* | 41 | £5.068 | Uncrossing Trade |
08:00:16 - 04-Apr-25 |
| Buy* | 310 | £5.068 | Automatic Execution |
12:02:06 - 03-Apr-25 |
| Unknown* | 0 | £5.041 | SI Trade |
14:37:36 - 02-Apr-25 |
| Buy* | 50 | £5.052 | Automatic Execution |
13:39:39 - 02-Apr-25 |
| Sell* | 157 | £5.0326 | Negotiated Trade |
10:50:18 - 02-Apr-25 |
| Sell* | 67 | £5.0278 | Negotiated Trade |
14:17:17 - 01-Apr-25 |
| Sell* | 2,532 | £5.02315 | Negotiated Trade |
09:10:45 - 01-Apr-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:41:33 - 01-Apr-25 |
| Buy* | 1 | £5.035 | Automatic Execution |
08:37:19 - 01-Apr-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:37:19 - 01-Apr-25 |
| Buy* | 1 | £5.035 | Automatic Execution |
08:35:48 - 01-Apr-25 |
| Unknown* | 0 | £5.042 | SI Trade |
08:01:48 - 01-Apr-25 |
| Sell* | 6,631 | £5.0228 | Negotiated Trade |
12:22:26 - 31-Mar-25 |
| Sell* | 52 | £5.0221 | Negotiated Trade |
10:44:59 - 31-Mar-25 |
| Unknown* | 0 | £4.9935 | SI Trade |
08:01:57 - 28-Mar-25 |
| Sell* | 190 | £4.977 | Uncrossing Trade |
08:00:28 - 28-Mar-25 |
| Sell* | 3 | £4.97663 | Negotiated Trade |
14:18:07 - 27-Mar-25 |
| Buy* | 4,015 | £4.9794 | Suspected BUY Trade |
10:43:21 - 27-Mar-25 |
| Unknown* | 0 | £4.991 | SI Trade |
15:17:08 - 26-Mar-25 |
| Buy* | 1 | £4.991 | Automatic Execution |
15:17:07 - 26-Mar-25 |
| Unknown* | 0 | £4.991 | SI Trade |
15:17:06 - 26-Mar-25 |
| Sell* | 110 | £4.98 | Automatic Execution |
14:54:28 - 26-Mar-25 |
| Buy* | 713 | £4.9902 | Suspected BUY Trade |
14:16:41 - 26-Mar-25 |
| Sell* | 18,000 | £4.9835 | Automatic Execution |
11:25:52 - 26-Mar-25 |
| Buy* | 79,815 | £4.99344 | Ordinary |
10:43:56 - 26-Mar-25 |
| Buy* | 439 | £4.9963 | Ordinary |
09:32:38 - 26-Mar-25 |
| Buy* | 12,963 | £4.9848 | Suspected BUY Trade |
10:44:57 - 25-Mar-25 |
| Sell* | 1,401 | £4.97826 | Ordinary |
09:07:29 - 25-Mar-25 |
| Unknown* | 0 | £4.9905 | SI Trade |
08:14:12 - 25-Mar-25 |
| Buy* | 1 | £4.9905 | Automatic Execution |
08:11:47 - 25-Mar-25 |
| Sell* | 161 | £4.9895 | Negotiated Trade |
14:14:22 - 24-Mar-25 |
| Buy* | 734 | £4.9989 | Ordinary |
14:14:21 - 24-Mar-25 |
| Unknown* | 0 | £5.041 | SI Trade |
08:00:33 - 24-Mar-25 |
| Sell* | 1 | £5.017 | Automatic Execution |
10:31:53 - 20-Mar-25 |
| Unknown* | 0 | £5.017 | SI Trade |
10:31:50 - 20-Mar-25 |
| Sell* | 1 | £5.017 | Automatic Execution |
10:31:50 - 20-Mar-25 |
| Sell* | 1 | £5.017 | SI Trade |
10:31:47 - 20-Mar-25 |
| Sell* | 1 | £5.017 | Automatic Execution |
10:31:47 - 20-Mar-25 |
| Sell* | 1 | £5.017 | SI Trade |
10:31:44 - 20-Mar-25 |
| Sell* | 1 | £5.017 | Automatic Execution |
10:31:44 - 20-Mar-25 |
| Sell* | 1 | £5.017 | SI Trade |
10:31:42 - 20-Mar-25 |
| Unknown* | 0 | £5.018 | SI Trade |
10:31:40 - 20-Mar-25 |
| Unknown* | 0 | £5.017 | SI Trade |
10:18:47 - 20-Mar-25 |
| Unknown* | 0 | £4.996 | SI Trade |
08:05:30 - 18-Mar-25 |
| Buy* | 1 | £4.9965 | Automatic Execution |
08:05:22 - 18-Mar-25 |
| Unknown* | 3,150 | £4.9967 | OTC Trade |
12:10:50 - 17-Mar-25 |
| Unknown* | 0 | £5.004 | SI Trade |
08:00:57 - 17-Mar-25 |
| Buy* | 51 | £4.9989 | Suspected BUY Trade |
10:47:41 - 14-Mar-25 |
| Sell* | 1,400 | £4.9815 | Automatic Execution |
16:28:43 - 12-Mar-25 |
| Buy* | 1 | £5.036 | Automatic Execution |
08:06:47 - 11-Mar-25 |
| Buy* | 1 | £5.036 | Automatic Execution |
08:06:43 - 11-Mar-25 |
| Unknown* | 9,170 | £5.0249 | OTC Trade |
16:27:26 - 10-Mar-25 |
| Unknown* | 3,550 | £5.0248 | OTC Trade |
16:09:20 - 10-Mar-25 |
| Unknown* | 3,000 | £5.0268 | OTC Trade |
15:57:04 - 10-Mar-25 |
| Sell* | 1 | £5.01014 | Negotiated Trade |
14:21:17 - 07-Mar-25 |
| Sell* | 715 | £4.9825 | Automatic Execution |
10:39:04 - 06-Mar-25 |
| Unknown* | 2,000 | £4.9849 | OTC Trade |
10:38:51 - 06-Mar-25 |
| Unknown* | 40 | £4.9829 | OTC Trade |
10:38:51 - 06-Mar-25 |
| Unknown* | 105 | £4.9829 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 230 | £4.9831 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 260 | £4.9834 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 200 | £4.9829 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 200 | £4.9831 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 106 | £4.9829 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 240 | £4.9831 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 1,850 | £4.9846 | OTC Trade |
10:38:46 - 06-Mar-25 |
| Unknown* | 3,100 | £4.9849 | OTC Trade |
10:38:46 - 06-Mar-25 |
| Sell* | 7,000 | £4.9835 | Automatic Execution |
10:32:59 - 06-Mar-25 |
| Unknown* | 40,000 | £4.9849 | OTC Trade |
10:24:12 - 06-Mar-25 |
| Unknown* | 12,200 | £4.9854 | OTC Trade |
10:21:33 - 06-Mar-25 |
| Unknown* | 33,450 | £4.9854 | OTC Trade |
10:21:13 - 06-Mar-25 |
| Unknown* | 8,400 | £4.9859 | OTC Trade |
10:20:10 - 06-Mar-25 |
| Buy* | 1 | £4.997 | Automatic Execution |
09:42:54 - 06-Mar-25 |
| Sell* | 2 | £4.9905 | Automatic Execution |
15:57:53 - 05-Mar-25 |
| Sell* | 1 | £4.9905 | SI Trade |
15:57:50 - 05-Mar-25 |