| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.07 | SI Trade |
08:17:53 - 16-Dec-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:14:23 - 16-Dec-25 |
| Buy* | 1 | £5.061 | Automatic Execution |
08:14:23 - 16-Dec-25 |
| Buy* | 1 | £5.064 | Automatic Execution |
08:14:23 - 16-Dec-25 |
| Buy* | 374 | £5.0567 | Suspected BUY Trade |
14:15:38 - 15-Dec-25 |
| Buy* | 80 | £5.05755 | Suspected BUY Trade |
10:46:40 - 15-Dec-25 |
| Unknown* | 0 | £5.067 | SI Trade |
08:02:47 - 15-Dec-25 |
| Buy* | 308 | £5.0619 | Suspected BUY Trade |
10:44:00 - 12-Dec-25 |
| Sell* | 79 | £5.0588 | Negotiated Trade |
14:15:55 - 11-Dec-25 |
| Buy* | 20 | £5.065 | Automatic Execution |
10:09:26 - 11-Dec-25 |
| Sell* | 20 | £5.04775 | Negotiated Trade |
10:04:18 - 11-Dec-25 |
| Unknown* | 0 | £5.073 | SI Trade |
08:10:59 - 11-Dec-25 |
| Unknown* | 0 | £5.073 | SI Trade |
08:03:05 - 11-Dec-25 |
| Buy* | 1 | £5.073 | Automatic Execution |
08:03:05 - 11-Dec-25 |
| Buy* | 685 | £5.146 | Suspected BUY Trade |
16:35:17 - 10-Dec-25 |
| Buy* | 288 | £5.1331 | Suspected BUY Trade |
10:44:42 - 10-Dec-25 |
| Buy* | 10,256 | £5.13325 | Suspected BUY Trade |
09:20:43 - 10-Dec-25 |
| Sell* | 54 | £5.113 | Automatic Execution |
08:03:12 - 10-Dec-25 |
| Sell* | 80 | £5.1357 | Negotiated Trade |
14:18:18 - 09-Dec-25 |
| Buy* | 4 | £5.1464 | Suspected BUY Trade |
10:55:29 - 09-Dec-25 |
| Buy* | 1,805 | £5.1429 | Suspected BUY Trade |
09:01:12 - 09-Dec-25 |
| Buy* | 1 | £5.141 | SI Trade |
08:17:06 - 09-Dec-25 |
| Unknown* | 0 | £5.14 | SI Trade |
08:17:06 - 09-Dec-25 |
| Buy* | 56 | £5.139 | Automatic Execution |
08:17:06 - 09-Dec-25 |
| Sell* | 21 | £5.1373 | Negotiated Trade |
11:50:17 - 08-Dec-25 |
| Buy* | 4,977 | £5.1535 | Suspected BUY Trade |
09:11:04 - 08-Dec-25 |
| Unknown* | 0 | £5.164 | SI Trade |
08:12:44 - 08-Dec-25 |
| Buy* | 1 | £5.164 | SI Trade |
08:12:30 - 08-Dec-25 |
| Buy* | 1 | £5.161 | Automatic Execution |
08:12:30 - 08-Dec-25 |
| Buy* | 1 | £5.162 | Automatic Execution |
08:05:51 - 08-Dec-25 |
| Unknown* | 1 | £5.165 | SI Trade |
08:05:51 - 08-Dec-25 |
| Unknown* | 0 | £5.165 | SI Trade |
08:05:20 - 08-Dec-25 |
| Buy* | 1 | £5.162 | Automatic Execution |
08:05:20 - 08-Dec-25 |
| Unknown* | 0 | £5.165 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 1 | £5.129 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | £5.165 | SI Trade |
08:02:40 - 08-Dec-25 |
| Sell* | 6 | £5.114 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 32 | £5.178 | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 79 | £5.16055 | Suspected BUY Trade |
14:15:23 - 05-Dec-25 |
| Unknown* | 0 | £5.163 | SI Trade |
12:20:28 - 05-Dec-25 |
| Buy* | 267 | £5.16025 | Suspected BUY Trade |
11:09:12 - 05-Dec-25 |
| Buy* | 263 | £5.1591 | Suspected BUY Trade |
10:50:23 - 05-Dec-25 |
| Buy* | 215 | £5.163 | Automatic Execution |
13:24:29 - 04-Dec-25 |
| Buy* | 713 | £5.1631 | Suspected BUY Trade |
10:47:54 - 04-Dec-25 |
| Buy* | 1,419 | £5.1607 | Suspected BUY Trade |
09:10:40 - 04-Dec-25 |
| Buy* | 15,262 | £5.1655 | Suspected BUY Trade |
09:41:05 - 03-Dec-25 |
| Buy* | 159 | £5.15115 | Suspected BUY Trade |
14:13:31 - 02-Dec-25 |
| Sell* | 54 | £5.1386 | Negotiated Trade |
11:51:46 - 02-Dec-25 |
| Unknown* | 0 | £5.157 | SI Trade |
08:23:40 - 02-Dec-25 |
| Unknown* | 0 | £5.158 | SI Trade |
08:23:39 - 02-Dec-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:23:39 - 02-Dec-25 |
| Buy* | 1 | £5.157 | Automatic Execution |
08:23:18 - 02-Dec-25 |
| Unknown* | 0 | £5.161 | SI Trade |
08:17:23 - 02-Dec-25 |
| Unknown* | 0 | £5.161 | SI Trade |
08:17:21 - 02-Dec-25 |
| Buy* | 1 | £5.159 | Automatic Execution |
08:17:21 - 02-Dec-25 |
| Sell* | 26 | £5.14315 | Negotiated Trade |
14:13:38 - 01-Dec-25 |
| Sell* | 17 | £5.16395 | Negotiated Trade |
10:46:35 - 28-Nov-25 |
| Buy* | 1,183 | £5.1828 | Suspected BUY Trade |
10:46:35 - 28-Nov-25 |
| Buy* | 330 | £5.173 | Suspected BUY Trade |
14:13:46 - 26-Nov-25 |
| Unknown* | 0 | £5.185 | SI Trade |
13:18:48 - 26-Nov-25 |
| Buy* | 1 | £5.184 | SI Trade |
13:15:27 - 26-Nov-25 |
| Buy* | 1 | £5.179 | Automatic Execution |
13:15:27 - 26-Nov-25 |
| Buy* | 1 | £5.183 | SI Trade |
13:06:51 - 26-Nov-25 |
| Buy* | 1 | £5.175 | Automatic Execution |
13:06:51 - 26-Nov-25 |
| Unknown* | 0 | £5.183 | SI Trade |
13:00:45 - 26-Nov-25 |
| Buy* | 1 | £5.176 | Automatic Execution |
13:00:45 - 26-Nov-25 |
| Buy* | 20 | £5.179 | Automatic Execution |
12:58:24 - 26-Nov-25 |
| Buy* | 79 | £5.17925 | Suspected BUY Trade |
10:45:07 - 26-Nov-25 |
| Sell* | 3 | £5.15375 | Negotiated Trade |
14:18:20 - 25-Nov-25 |
| Buy* | 5,177 | £5.1654 | Suspected BUY Trade |
10:45:38 - 25-Nov-25 |
| Unknown* | 0 | £5.176 | SI Trade |
08:03:45 - 25-Nov-25 |
| Unknown* | 0 | £5.177 | SI Trade |
08:03:44 - 25-Nov-25 |
| Buy* | 1 | £5.174 | Automatic Execution |
08:03:44 - 25-Nov-25 |
| Unknown* | 0 | £5.131 | SI Trade |
08:04:52 - 24-Nov-25 |
| Buy* | 8,423 | £5.14376 | Ordinary |
09:01:06 - 21-Nov-25 |
| Buy* | 339 | £5.143 | Automatic Execution |
14:33:12 - 20-Nov-25 |
| Sell* | 10,360 | £5.12367 | Ordinary |
11:51:21 - 20-Nov-25 |
| Buy* | 13,036 | £5.13209 | Ordinary |
11:51:21 - 20-Nov-25 |
| Buy* | 6 | £5.1401 | Suspected BUY Trade |
10:46:31 - 20-Nov-25 |
| Sell* | 650 | £5.129 | Automatic Execution |
15:56:30 - 19-Nov-25 |
| Sell* | 111 | £5.1263 | Negotiated Trade |
10:48:30 - 19-Nov-25 |
| Buy* | 17 | £5.1382 | Suspected BUY Trade |
10:48:30 - 19-Nov-25 |
| Sell* | 16 | £5.1263 | Negotiated Trade |
10:48:28 - 19-Nov-25 |
| Unknown* | 0 | £5.151 | SI Trade |
15:28:27 - 18-Nov-25 |
| Buy* | 1 | £5.148 | Automatic Execution |
15:27:54 - 18-Nov-25 |
| Buy* | 4,811 | £5.14311 | Ordinary |
10:45:59 - 18-Nov-25 |
| Buy* | 8,069 | £5.14431 | Ordinary |
09:31:46 - 18-Nov-25 |
| Unknown* | 0 | £5.15 | SI Trade |
08:14:50 - 18-Nov-25 |
| Unknown* | 0 | £5.15 | SI Trade |
08:14:50 - 18-Nov-25 |
| Buy* | 1 | £5.144 | Automatic Execution |
08:14:50 - 18-Nov-25 |
| Buy* | 1 | £5.147 | Automatic Execution |
08:14:49 - 18-Nov-25 |
| Buy* | 230 | £5.1421 | Suspected BUY Trade |
14:14:37 - 17-Nov-25 |
| Unknown* | 0 | £5.148 | SI Trade |
10:43:34 - 17-Nov-25 |
| Buy* | 333 | £5.1453 | Suspected BUY Trade |
10:42:14 - 17-Nov-25 |
| Buy* | 6,560 | £5.14377 | Ordinary |
09:20:58 - 17-Nov-25 |
| Unknown* | 0 | £5.165 | SI Trade |
13:55:00 - 14-Nov-25 |
| Buy* | 4 | £5.16 | Automatic Execution |
13:51:54 - 14-Nov-25 |
| Buy* | 1,994 | £5.1584 | Suspected BUY Trade |
12:22:50 - 14-Nov-25 |
| Buy* | 685 | £5.147 | Automatic Execution |
12:22:25 - 14-Nov-25 |
| Buy* | 317 | £5.14183 | Ordinary |
10:43:39 - 14-Nov-25 |
| Sell* | 1,350 | £5.1288 | Negotiated Trade |
10:43:39 - 14-Nov-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:48:15 - 14-Nov-25 |
| Buy* | 1 | £5.143 | Automatic Execution |
08:47:59 - 14-Nov-25 |
| Unknown* | 0 | £5.146 | SI Trade |
08:47:59 - 14-Nov-25 |
| Unknown* | 0 | £5.171 | SI Trade |
08:05:25 - 14-Nov-25 |
| Sell* | 700 | £5.141 | Automatic Execution |
09:58:47 - 13-Nov-25 |
| Unknown* | 0 | £5.128 | SI Trade |
08:05:30 - 13-Nov-25 |
| Unknown* | 0 | £5.161 | SI Trade |
13:54:33 - 12-Nov-25 |
| Unknown* | 0 | £5.161 | SI Trade |
13:33:17 - 12-Nov-25 |
| Unknown* | 0 | £5.163 | SI Trade |
13:32:24 - 12-Nov-25 |
| Buy* | 1 | £5.153 | Automatic Execution |
13:32:24 - 12-Nov-25 |
| Buy* | 9 | £5.156 | Automatic Execution |
13:29:32 - 12-Nov-25 |
| Buy* | 342 | £5.15665 | Suspected BUY Trade |
10:49:38 - 12-Nov-25 |
| Buy* | 546 | £5.15565 | Suspected BUY Trade |
10:11:19 - 12-Nov-25 |
| Sell* | 1 | £5.14005 | Negotiated Trade |
14:15:16 - 11-Nov-25 |
| Buy* | 63 | £5.1453 | Suspected BUY Trade |
10:56:04 - 11-Nov-25 |
| Buy* | 27,513 | £5.14475 | Ordinary |
09:20:50 - 11-Nov-25 |
| Unknown* | 0 | £5.153 | SI Trade |
08:13:52 - 11-Nov-25 |
| Unknown* | 0 | £5.153 | SI Trade |
08:13:28 - 11-Nov-25 |
| Buy* | 1 | £5.148 | Automatic Execution |
08:13:28 - 11-Nov-25 |
| Buy* | 1 | £5.151 | Automatic Execution |
08:13:06 - 11-Nov-25 |
| Unknown* | 0 | £5.151 | SI Trade |
16:08:30 - 10-Nov-25 |
| Buy* | 905 | £5.1471 | Suspected BUY Trade |
14:16:04 - 10-Nov-25 |
| Unknown* | 0 | £5.149 | SI Trade |
11:35:11 - 10-Nov-25 |
| Sell* | 147,564 | £5.136 | Result of RFQ |
10:27:49 - 07-Nov-25 |
| Unknown* | 0 | £5.179 | SI Trade |
08:05:31 - 07-Nov-25 |
| Unknown* | 0 | £5.179 | SI Trade |
08:03:48 - 07-Nov-25 |
| Unknown* | 0 | £5.179 | SI Trade |
08:03:48 - 07-Nov-25 |
| Unknown* | 0 | £5.179 | SI Trade |
08:03:48 - 07-Nov-25 |
| Unknown* | 1 | £5.176 | Automatic Execution |
08:03:48 - 07-Nov-25 |
| Sell* | 15,594 | £5.142 | Automatic Execution |
08:03:48 - 07-Nov-25 |
| Buy* | 36,542 | £5.139 | Automatic Execution |
11:14:46 - 06-Nov-25 |
| Sell* | 67 | £5.12 | Negotiated Trade |
10:44:55 - 06-Nov-25 |
| Sell* | 1 | £5.118 | Automatic Execution |
09:34:03 - 06-Nov-25 |
| Unknown* | 0 | £5.114 | SI Trade |
09:34:02 - 06-Nov-25 |
| Buy* | 973 | £5.133 | Automatic Execution |
16:02:35 - 05-Nov-25 |
| Buy* | 298 | £5.1429 | Suspected BUY Trade |
14:14:31 - 05-Nov-25 |
| Buy* | 137,510 | £5.15 | Suspected BUY Trade |
12:41:44 - 05-Nov-25 |
| Buy* | 80,252 | £5.15 | Suspected BUY Trade |
12:41:44 - 05-Nov-25 |
| Unknown* | 0 | £5.133 | SI Trade |
09:48:09 - 05-Nov-25 |
| Unknown* | 0 | £5.133 | SI Trade |
09:47:54 - 05-Nov-25 |
| Sell* | 175 | £5.136 | Automatic Execution |
09:42:38 - 05-Nov-25 |
| Unknown* | 0 | £5.13 | SI Trade |
08:04:34 - 05-Nov-25 |
| Sell* | 6 | £5.117 | Uncrossing Trade |
08:00:19 - 05-Nov-25 |
| Unknown* | 0 | £5.15 | SI Trade |
15:21:22 - 04-Nov-25 |
| Buy* | 238 | £5.1471 | Suspected BUY Trade |
10:48:40 - 04-Nov-25 |
| Sell* | 134 | £5.1325 | Negotiated Trade |
10:47:10 - 04-Nov-25 |
| Buy* | 3,029 | £5.14448 | Ordinary |
10:46:50 - 04-Nov-25 |
| Sell* | 56 | £5.1326 | Negotiated Trade |
10:46:49 - 04-Nov-25 |
| Unknown* | 0 | £5.153 | SI Trade |
08:15:44 - 04-Nov-25 |
| Buy* | 1 | £5.154 | SI Trade |
08:15:43 - 04-Nov-25 |
| Buy* | 1 | £5.151 | Automatic Execution |
08:15:43 - 04-Nov-25 |
| Buy* | 1 | £5.154 | Automatic Execution |
08:13:38 - 04-Nov-25 |
| Sell* | 37 | £5.13715 | Negotiated Trade |
14:14:18 - 31-Oct-25 |
| Sell* | 22 | £5.12605 | Negotiated Trade |
10:45:35 - 31-Oct-25 |
| Buy* | 3,781 | £5.14565 | Suspected BUY Trade |
10:02:32 - 31-Oct-25 |
| Buy* | 1 | £5.15 | SI Trade |
12:42:21 - 30-Oct-25 |
| Buy* | 1 | £5.147 | Automatic Execution |
12:42:21 - 30-Oct-25 |
| Buy* | 1 | £5.15 | SI Trade |
12:35:34 - 30-Oct-25 |
| Buy* | 1 | £5.146 | Automatic Execution |
12:35:34 - 30-Oct-25 |
| Buy* | 1 | £5.148 | SI Trade |
12:28:25 - 30-Oct-25 |
| Buy* | 1 | £5.147 | Automatic Execution |
12:28:25 - 30-Oct-25 |
| Buy* | 1 | £5.15 | SI Trade |
12:08:29 - 30-Oct-25 |
| Buy* | 1 | £5.148 | Automatic Execution |
12:08:29 - 30-Oct-25 |
| Buy* | 294 | £5.151 | Suspected BUY Trade |
10:45:21 - 30-Oct-25 |
| Buy* | 10,051 | £5.163 | Suspected BUY Trade |
10:01:12 - 30-Oct-25 |
| Sell* | 3 | £5.129 | Automatic Execution |
08:08:49 - 30-Oct-25 |
| Buy* | 2 | £5.169 | SI Trade |
08:05:13 - 30-Oct-25 |
| Buy* | 7 | £5.153 | Automatic Execution |
08:04:24 - 30-Oct-25 |
| Buy* | 7 | £5.168 | SI Trade |
08:04:24 - 30-Oct-25 |
| Buy* | 7 | £5.153 | Automatic Execution |
08:04:24 - 30-Oct-25 |
| Buy* | 7 | £5.169 | SI Trade |
08:04:23 - 30-Oct-25 |
| Buy* | 7 | £5.154 | Automatic Execution |
08:04:21 - 30-Oct-25 |
| Buy* | 7 | £5.168 | SI Trade |
08:04:21 - 30-Oct-25 |
| Buy* | 7 | £5.157 | Automatic Execution |
08:02:56 - 30-Oct-25 |
| Buy* | 1 | £5.169 | SI Trade |
08:02:55 - 30-Oct-25 |
| Buy* | 1 | £5.16 | Automatic Execution |
08:02:13 - 30-Oct-25 |
| Buy* | 1 | £5.163 | Automatic Execution |
08:02:13 - 30-Oct-25 |
| Buy* | 1 | £5.168 | SI Trade |
08:02:13 - 30-Oct-25 |
| Buy* | 1 | £5.169 | SI Trade |
08:02:12 - 30-Oct-25 |
| Buy* | 1 | £5.166 | Automatic Execution |
08:02:07 - 30-Oct-25 |
| Buy* | 1 | £5.168 | SI Trade |
08:02:07 - 30-Oct-25 |
| Buy* | 1 | £5.166 | Automatic Execution |
08:02:06 - 30-Oct-25 |
| Buy* | 1 | £5.169 | SI Trade |
08:02:06 - 30-Oct-25 |
| Buy* | 1 | £5.166 | Automatic Execution |
08:01:38 - 30-Oct-25 |
| Buy* | 1 | £5.168 | SI Trade |
08:01:37 - 30-Oct-25 |
| Unknown* | 0 | £5.169 | SI Trade |
08:01:37 - 30-Oct-25 |
| Buy* | 1 | £5.166 | Automatic Execution |
08:01:37 - 30-Oct-25 |
| Sell* | 50 | £5.165 | Automatic Execution |
14:35:56 - 29-Oct-25 |
| Buy* | 53 | £5.1749 | Suspected BUY Trade |
14:14:45 - 29-Oct-25 |
| Buy* | 3,113 | £5.1831 | Suspected BUY Trade |
10:06:12 - 29-Oct-25 |
| Buy* | 75 | £5.1794 | Suspected BUY Trade |
10:43:50 - 28-Oct-25 |
| Buy* | 8,184 | £5.1812 | Suspected BUY Trade |
09:11:28 - 28-Oct-25 |
| Unknown* | 0 | £5.188 | SI Trade |
08:49:19 - 28-Oct-25 |
| Unknown* | 0 | £5.188 | SI Trade |
08:49:18 - 28-Oct-25 |
| Buy* | 1 | £5.182 | Automatic Execution |
08:49:18 - 28-Oct-25 |
| Buy* | 1 | £5.185 | Automatic Execution |
08:27:49 - 28-Oct-25 |
| Unknown* | 25,530 | £5.1595 | OTC Trade |
14:00:23 - 27-Oct-25 |
| Unknown* | 0 | £5.167 | SI Trade |
11:17:06 - 24-Oct-25 |
| Buy* | 289 | £5.16265 | Ordinary |
14:43:48 - 23-Oct-25 |