| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.041 | SI Trade |
14:37:36 - 02-Apr-25 |
| Buy* | 50 | £5.052 | Automatic Execution |
13:39:39 - 02-Apr-25 |
| Sell* | 157 | £5.0326 | Negotiated Trade |
10:50:18 - 02-Apr-25 |
| Sell* | 67 | £5.0278 | Negotiated Trade |
14:17:17 - 01-Apr-25 |
| Sell* | 2,532 | £5.02315 | Negotiated Trade |
09:10:45 - 01-Apr-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:41:33 - 01-Apr-25 |
| Buy* | 1 | £5.035 | Automatic Execution |
08:37:19 - 01-Apr-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:37:19 - 01-Apr-25 |
| Buy* | 1 | £5.035 | Automatic Execution |
08:35:48 - 01-Apr-25 |
| Unknown* | 0 | £5.042 | SI Trade |
08:01:48 - 01-Apr-25 |
| Sell* | 6,631 | £5.0228 | Negotiated Trade |
12:22:26 - 31-Mar-25 |
| Sell* | 52 | £5.0221 | Negotiated Trade |
10:44:59 - 31-Mar-25 |
| Unknown* | 0 | £4.9935 | SI Trade |
08:01:57 - 28-Mar-25 |
| Sell* | 190 | £4.977 | Uncrossing Trade |
08:00:28 - 28-Mar-25 |
| Sell* | 3 | £4.97663 | Negotiated Trade |
14:18:07 - 27-Mar-25 |
| Buy* | 4,015 | £4.9794 | Suspected BUY Trade |
10:43:21 - 27-Mar-25 |
| Unknown* | 0 | £4.991 | SI Trade |
15:17:08 - 26-Mar-25 |
| Buy* | 1 | £4.991 | Automatic Execution |
15:17:07 - 26-Mar-25 |
| Unknown* | 0 | £4.991 | SI Trade |
15:17:06 - 26-Mar-25 |
| Sell* | 110 | £4.98 | Automatic Execution |
14:54:28 - 26-Mar-25 |
| Buy* | 713 | £4.9902 | Suspected BUY Trade |
14:16:41 - 26-Mar-25 |
| Sell* | 18,000 | £4.9835 | Automatic Execution |
11:25:52 - 26-Mar-25 |
| Buy* | 79,815 | £4.99344 | Ordinary |
10:43:56 - 26-Mar-25 |
| Buy* | 439 | £4.9963 | Ordinary |
09:32:38 - 26-Mar-25 |
| Buy* | 12,963 | £4.9848 | Suspected BUY Trade |
10:44:57 - 25-Mar-25 |
| Sell* | 1,401 | £4.97826 | Ordinary |
09:07:29 - 25-Mar-25 |
| Unknown* | 0 | £4.9905 | SI Trade |
08:14:12 - 25-Mar-25 |
| Buy* | 1 | £4.9905 | Automatic Execution |
08:11:47 - 25-Mar-25 |
| Sell* | 161 | £4.9895 | Negotiated Trade |
14:14:22 - 24-Mar-25 |
| Buy* | 734 | £4.9989 | Ordinary |
14:14:21 - 24-Mar-25 |
| Unknown* | 0 | £5.041 | SI Trade |
08:00:33 - 24-Mar-25 |
| Sell* | 1 | £5.017 | Automatic Execution |
10:31:53 - 20-Mar-25 |
| Unknown* | 0 | £5.017 | SI Trade |
10:31:50 - 20-Mar-25 |
| Sell* | 1 | £5.017 | Automatic Execution |
10:31:50 - 20-Mar-25 |
| Sell* | 1 | £5.017 | SI Trade |
10:31:47 - 20-Mar-25 |
| Sell* | 1 | £5.017 | Automatic Execution |
10:31:47 - 20-Mar-25 |
| Sell* | 1 | £5.017 | SI Trade |
10:31:44 - 20-Mar-25 |
| Sell* | 1 | £5.017 | Automatic Execution |
10:31:44 - 20-Mar-25 |
| Sell* | 1 | £5.017 | SI Trade |
10:31:42 - 20-Mar-25 |
| Unknown* | 0 | £5.018 | SI Trade |
10:31:40 - 20-Mar-25 |
| Unknown* | 0 | £5.017 | SI Trade |
10:18:47 - 20-Mar-25 |
| Unknown* | 0 | £4.996 | SI Trade |
08:05:30 - 18-Mar-25 |
| Buy* | 1 | £4.9965 | Automatic Execution |
08:05:22 - 18-Mar-25 |
| Unknown* | 3,150 | £4.9967 | OTC Trade |
12:10:50 - 17-Mar-25 |
| Unknown* | 0 | £5.004 | SI Trade |
08:00:57 - 17-Mar-25 |
| Buy* | 51 | £4.9989 | Suspected BUY Trade |
10:47:41 - 14-Mar-25 |
| Sell* | 1,400 | £4.9815 | Automatic Execution |
16:28:43 - 12-Mar-25 |
| Buy* | 1 | £5.036 | Automatic Execution |
08:06:47 - 11-Mar-25 |
| Buy* | 1 | £5.036 | Automatic Execution |
08:06:43 - 11-Mar-25 |
| Unknown* | 9,170 | £5.0249 | OTC Trade |
16:27:26 - 10-Mar-25 |
| Unknown* | 3,550 | £5.0248 | OTC Trade |
16:09:20 - 10-Mar-25 |
| Unknown* | 3,000 | £5.0268 | OTC Trade |
15:57:04 - 10-Mar-25 |
| Sell* | 1 | £5.01014 | Negotiated Trade |
14:21:17 - 07-Mar-25 |
| Sell* | 715 | £4.9825 | Automatic Execution |
10:39:04 - 06-Mar-25 |
| Unknown* | 2,000 | £4.9849 | OTC Trade |
10:38:51 - 06-Mar-25 |
| Unknown* | 40 | £4.9829 | OTC Trade |
10:38:51 - 06-Mar-25 |
| Unknown* | 105 | £4.9829 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 230 | £4.9831 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 260 | £4.9834 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 200 | £4.9829 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 200 | £4.9831 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 106 | £4.9829 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 240 | £4.9831 | OTC Trade |
10:38:47 - 06-Mar-25 |
| Unknown* | 1,850 | £4.9846 | OTC Trade |
10:38:46 - 06-Mar-25 |
| Unknown* | 3,100 | £4.9849 | OTC Trade |
10:38:46 - 06-Mar-25 |
| Sell* | 7,000 | £4.9835 | Automatic Execution |
10:32:59 - 06-Mar-25 |
| Unknown* | 40,000 | £4.9849 | OTC Trade |
10:24:12 - 06-Mar-25 |
| Unknown* | 12,200 | £4.9854 | OTC Trade |
10:21:33 - 06-Mar-25 |
| Unknown* | 33,450 | £4.9854 | OTC Trade |
10:21:13 - 06-Mar-25 |
| Unknown* | 8,400 | £4.9859 | OTC Trade |
10:20:10 - 06-Mar-25 |
| Buy* | 1 | £4.997 | Automatic Execution |
09:42:54 - 06-Mar-25 |
| Sell* | 2 | £4.9905 | Automatic Execution |
15:57:53 - 05-Mar-25 |
| Sell* | 1 | £4.9905 | SI Trade |
15:57:50 - 05-Mar-25 |
| Sell* | 2 | £4.9905 | Automatic Execution |
15:57:50 - 05-Mar-25 |
| Sell* | 2 | £4.9905 | SI Trade |
15:57:47 - 05-Mar-25 |
| Sell* | 2 | £4.9905 | Automatic Execution |
15:57:47 - 05-Mar-25 |
| Sell* | 2 | £4.9905 | SI Trade |
15:57:44 - 05-Mar-25 |
| Sell* | 2 | £4.9905 | Automatic Execution |
15:57:44 - 05-Mar-25 |
| Sell* | 1 | £4.9905 | SI Trade |
15:57:43 - 05-Mar-25 |
| Buy* | 168,665 | £5.0378 | Suspected BUY Trade |
11:50:34 - 04-Mar-25 |
| Buy* | 232,158 | £5.0379 | Suspected BUY Trade |
11:50:29 - 04-Mar-25 |
| Buy* | 231,166 | £5.0379 | Suspected BUY Trade |
11:50:24 - 04-Mar-25 |
| Buy* | 47,823 | £5.0376 | Suspected BUY Trade |
11:50:16 - 04-Mar-25 |
| Buy* | 1 | £5.048 | Automatic Execution |
08:05:30 - 04-Mar-25 |
| Buy* | 1 | £5.048 | Automatic Execution |
08:05:09 - 04-Mar-25 |
| Buy* | 316 | £5.03 | Suspected BUY Trade |
14:30:41 - 03-Mar-25 |
| Buy* | 316 | £5.03 | Automatic Execution |
14:30:41 - 03-Mar-25 |
| Buy* | 786 | £5.02212 | Ordinary |
09:46:38 - 03-Mar-25 |
| Sell* | 114 | £4.999 | Automatic Execution |
13:11:08 - 28-Feb-25 |
| Sell* | 354 | £4.999 | Automatic Execution |
13:11:08 - 28-Feb-25 |
| Sell* | 354 | £4.999 | Automatic Execution |
13:11:08 - 28-Feb-25 |
| Sell* | 354 | £4.999 | Automatic Execution |
13:11:08 - 28-Feb-25 |
| Sell* | 354 | £4.999 | Automatic Execution |
13:11:08 - 28-Feb-25 |
| Buy* | 5,550 | £4.993 | Automatic Execution |
16:25:32 - 27-Feb-25 |
| Buy* | 460 | £4.994 | Automatic Execution |
16:25:19 - 27-Feb-25 |
| Sell* | 6,010 | £4.99264 | Negotiated Trade |
16:24:10 - 27-Feb-25 |