| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.142 | SI Trade |
08:14:35 - 16-Sep-25 |
| Unknown* | 0 | £5.141 | SI Trade |
08:14:34 - 16-Sep-25 |
| Buy* | 1 | £5.135 | Automatic Execution |
08:14:34 - 16-Sep-25 |
| Buy* | 1 | £5.138 | Automatic Execution |
08:14:33 - 16-Sep-25 |
| Buy* | 260 | £5.121 | Automatic Execution |
11:19:09 - 15-Sep-25 |
| Buy* | 13 | £5.1148 | Suspected BUY Trade |
10:43:17 - 12-Sep-25 |
| Sell* | 12,496 | £5.10298 | Ordinary |
09:01:19 - 12-Sep-25 |
| Sell* | 3,643 | £5.10871 | Ordinary |
15:52:07 - 11-Sep-25 |
| Buy* | 15,344 | £5.115 | Automatic Execution |
15:38:23 - 11-Sep-25 |
| Sell* | 117 | £5.1024 | Negotiated Trade |
14:15:48 - 11-Sep-25 |
| Sell* | 1 | £5.1012 | Negotiated Trade |
14:15:47 - 11-Sep-25 |
| Unknown* | 0 | £5.092 | SI Trade |
11:17:00 - 11-Sep-25 |
| Sell* | 2 | £5.095 | Automatic Execution |
11:15:15 - 11-Sep-25 |
| Buy* | 181 | £5.1075 | Suspected BUY Trade |
10:43:41 - 11-Sep-25 |
| Sell* | 12,106 | £5.0914 | Negotiated Trade |
09:01:29 - 11-Sep-25 |
| Sell* | 11,352 | £5.09642 | Ordinary |
09:26:19 - 09-Sep-25 |
| Unknown* | 0 | £5.118 | SI Trade |
08:12:22 - 09-Sep-25 |
| Buy* | 1 | £5.114 | Automatic Execution |
08:12:21 - 09-Sep-25 |
| Buy* | 80 | £5.097 | Automatic Execution |
12:22:49 - 08-Sep-25 |
| Sell* | 229 | £5.04512 | Ordinary |
14:15:52 - 04-Sep-25 |
| Sell* | 100 | £5.042 | Automatic Execution |
12:58:56 - 04-Sep-25 |
| Sell* | 21 | £5.029 | Automatic Execution |
08:07:53 - 04-Sep-25 |
| Sell* | 472 | £5.029 | Automatic Execution |
08:07:52 - 04-Sep-25 |
| Sell* | 622 | £5.029 | Automatic Execution |
08:07:51 - 04-Sep-25 |
| Sell* | 513 | £5.029 | Automatic Execution |
08:07:50 - 04-Sep-25 |
| Sell* | 493 | £5.028 | Automatic Execution |
08:06:19 - 04-Sep-25 |
| Sell* | 609 | £5.014 | Automatic Execution |
08:04:05 - 04-Sep-25 |
| Buy* | 1,204 | £5.03242 | Ordinary |
14:14:55 - 03-Sep-25 |
| Buy* | 47 | £5.0296 | Suspected BUY Trade |
10:43:58 - 03-Sep-25 |
| Sell* | 25,000 | £5.015 | Automatic Execution |
10:19:55 - 03-Sep-25 |
| Sell* | 25,000 | £5.013 | Automatic Execution |
10:19:46 - 03-Sep-25 |
| Sell* | 25,000 | £5.01 | Automatic Execution |
10:19:40 - 03-Sep-25 |
| Sell* | 15,799 | £5.0134 | Negotiated Trade |
09:05:00 - 03-Sep-25 |
| Sell* | 692 | £5.026 | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Unknown* | 0 | £5.042 | SI Trade |
08:59:34 - 02-Sep-25 |
| Unknown* | 0 | £5.036 | SI Trade |
08:36:14 - 02-Sep-25 |
| Buy* | 1 | £5.033 | Automatic Execution |
08:36:14 - 02-Sep-25 |
| Buy* | 1 | £5.035 | Automatic Execution |
08:19:40 - 02-Sep-25 |
| Buy* | 1,366 | £5.03685 | Suspected BUY Trade |
14:13:47 - 01-Sep-25 |
| Unknown* | 4,140 | £5.0385 | OTC Trade |
11:35:53 - 01-Sep-25 |
| Buy* | 404 | £5.0457 | Suspected BUY Trade |
10:47:36 - 28-Aug-25 |
| Buy* | 404 | £5.03353 | Ordinary |
10:42:05 - 27-Aug-25 |
| Buy* | 544 | £5.0291 | Suspected BUY Trade |
14:14:17 - 26-Aug-25 |
| Buy* | 1,175 | £5.027 | Automatic Execution |
11:23:40 - 26-Aug-25 |
| Unknown* | 0 | £5.031 | SI Trade |
08:14:59 - 26-Aug-25 |
| Unknown* | 0 | £5.032 | SI Trade |
08:14:23 - 26-Aug-25 |
| Buy* | 1 | £5.024 | Automatic Execution |
08:14:23 - 26-Aug-25 |
| Buy* | 1 | £5.026 | Automatic Execution |
08:14:22 - 26-Aug-25 |
| Unknown* | 0 | £5.031 | SI Trade |
08:05:30 - 26-Aug-25 |
| Sell* | 15,023 | £4.99415 | Negotiated Trade |
09:00:45 - 22-Aug-25 |
| Buy* | 4 | £5.01087 | Suspected BUY Trade |
14:18:03 - 21-Aug-25 |
| Unknown* | 0 | £5.016 | SI Trade |
08:05:30 - 20-Aug-25 |
| Sell* | 11 | £4.9925 | Negotiated Trade |
14:27:07 - 19-Aug-25 |
| Sell* | 61 | £4.9912 | Negotiated Trade |
10:52:14 - 19-Aug-25 |
| Unknown* | 0 | £5.011 | SI Trade |
08:09:25 - 19-Aug-25 |
| Buy* | 1 | £5.008 | Automatic Execution |
08:09:24 - 19-Aug-25 |
| Unknown* | 0 | £5.013 | SI Trade |
08:09:23 - 19-Aug-25 |
| Buy* | 1 | £5.011 | Automatic Execution |
08:08:40 - 19-Aug-25 |
| Unknown* | 0 | £5.002 | SI Trade |
16:20:25 - 18-Aug-25 |
| Buy* | 70 | £5.013 | Automatic Execution |
13:10:26 - 18-Aug-25 |
| Unknown* | 0 | £5.019 | SI Trade |
09:59:32 - 18-Aug-25 |
| Buy* | 1 | £5.013 | Automatic Execution |
09:42:46 - 18-Aug-25 |
| Unknown* | 0 | £5.017 | SI Trade |
09:42:45 - 18-Aug-25 |
| Buy* | 1 | £5.013 | Automatic Execution |
09:27:54 - 18-Aug-25 |
| Buy* | 595 | £5.0225 | Suspected BUY Trade |
14:17:28 - 14-Aug-25 |
| Sell* | 10 | £5.003 | Automatic Execution |
10:30:16 - 13-Aug-25 |
| Unknown* | 0 | £5.011 | SI Trade |
12:03:47 - 12-Aug-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
11:59:32 - 12-Aug-25 |
| Unknown* | 0 | £5.012 | SI Trade |
11:59:32 - 12-Aug-25 |
| Unknown* | 0 | £5.011 | SI Trade |
08:27:45 - 12-Aug-25 |
| Buy* | 1 | £5.007 | Automatic Execution |
08:11:22 - 12-Aug-25 |
| Unknown* | 0 | £4.985 | SI Trade |
08:07:11 - 11-Aug-25 |
| Unknown* | 0 | £4.9595 | SI Trade |
08:06:19 - 11-Aug-25 |
| Sell* | 1 | £4.978 | Automatic Execution |
08:06:18 - 11-Aug-25 |
| Unknown* | 0 | £5.019 | SI Trade |
14:29:33 - 08-Aug-25 |
| Buy* | 1 | £5.012 | Automatic Execution |
14:28:01 - 08-Aug-25 |
| Unknown* | 0 | £5.015 | SI Trade |
14:28:01 - 08-Aug-25 |
| Buy* | 245 | £5.02585 | Ordinary |
14:19:55 - 07-Aug-25 |
| Unknown* | 5,750 | £5.0102 | OTC Trade |
11:59:04 - 06-Aug-25 |
| Sell* | 28 | £4.9981 | Negotiated Trade |
10:43:47 - 06-Aug-25 |
| Sell* | 1,386 | £4.99621 | Negotiated Trade |
09:13:35 - 06-Aug-25 |
| Unknown* | 0 | £5.019 | SI Trade |
16:28:30 - 05-Aug-25 |
| Unknown* | 0 | £5.019 | SI Trade |
16:23:26 - 05-Aug-25 |
| Buy* | 1 | £5.018 | Automatic Execution |
16:23:26 - 05-Aug-25 |
| Buy* | 11 | £5.017 | Automatic Execution |
16:07:39 - 05-Aug-25 |
| Unknown* | 0 | £5.019 | SI Trade |
16:00:20 - 05-Aug-25 |
| Buy* | 1 | £5.019 | SI Trade |
15:59:35 - 05-Aug-25 |
| Buy* | 1 | £5.019 | Automatic Execution |
15:59:35 - 05-Aug-25 |
| Unknown* | 0 | £5.019 | SI Trade |
15:40:31 - 05-Aug-25 |
| Buy* | 1 | £5.018 | Automatic Execution |
15:40:31 - 05-Aug-25 |
| Buy* | 17 | £5.017 | Automatic Execution |
15:28:55 - 05-Aug-25 |
| Sell* | 40 | £5.0006 | Negotiated Trade |
14:16:35 - 05-Aug-25 |
| Sell* | 1 | £4.99618 | Negotiated Trade |
14:16:34 - 05-Aug-25 |
| Buy* | 2,367 | £5.0127 | Suspected BUY Trade |
14:16:34 - 05-Aug-25 |
| Unknown* | 0 | £5.018 | SI Trade |
08:13:58 - 05-Aug-25 |
| Buy* | 1 | £5.015 | Automatic Execution |
08:13:56 - 05-Aug-25 |
| Unknown* | 0 | £5.018 | SI Trade |
08:13:56 - 05-Aug-25 |
| Buy* | 1 | £5.016 | Automatic Execution |
08:13:55 - 05-Aug-25 |
| Buy* | 634 | £5.01 | Suspected BUY Trade |
16:35:11 - 04-Aug-25 |
| Buy* | 634 | £5.01 | Automatic Execution |
13:32:28 - 04-Aug-25 |
| Sell* | 99 | £4.9872 | Negotiated Trade |
14:14:32 - 01-Aug-25 |
| Buy* | 692 | £4.9915 | Automatic Execution |
14:06:48 - 01-Aug-25 |
| Sell* | 2,945 | £4.9595 | Automatic Execution |
16:09:24 - 31-Jul-25 |
| Unknown* | 0 | £4.971 | SI Trade |
11:54:40 - 31-Jul-25 |
| Sell* | 2 | £4.953 | Automatic Execution |
14:20:36 - 30-Jul-25 |
| Buy* | 2 | £4.967 | Automatic Execution |
14:19:33 - 30-Jul-25 |
| Buy* | 958 | £4.9681 | Suspected BUY Trade |
14:16:17 - 30-Jul-25 |
| Unknown* | 11,655 | £4.9556 | OTC Trade |
11:23:09 - 29-Jul-25 |
| Unknown* | 11,655 | £4.9556 | OTC Trade |
11:23:09 - 29-Jul-25 |
| Unknown* | 11,655 | £4.9556 | OTC Trade |
11:23:09 - 29-Jul-25 |
| Unknown* | 1,030 | £4.9547 | OTC Trade |
09:37:39 - 29-Jul-25 |
| Unknown* | 0 | £4.9605 | SI Trade |
08:15:14 - 29-Jul-25 |
| Buy* | 1 | £4.97 | Automatic Execution |
08:09:22 - 29-Jul-25 |
| Unknown* | 0 | £4.97 | SI Trade |
08:07:29 - 29-Jul-25 |
| Unknown* | 110 | £4.952 | OTC Trade |
15:15:29 - 28-Jul-25 |
| Unknown* | 0 | £4.941 | SI Trade |
08:11:06 - 28-Jul-25 |
| Unknown* | 105 | £4.9661 | OTC Trade |
08:05:37 - 28-Jul-25 |
| Unknown* | 0 | £4.9405 | SI Trade |
08:04:57 - 28-Jul-25 |
| Unknown* | 0 | £4.977 | SI Trade |
08:04:57 - 28-Jul-25 |
| Sell* | 1 | £4.9405 | Automatic Execution |
08:04:57 - 28-Jul-25 |
| Unknown* | 755 | £4.9536 | OTC Trade |
11:31:40 - 25-Jul-25 |
| Sell* | 17 | £4.9389 | Negotiated Trade |
10:50:41 - 25-Jul-25 |
| Buy* | 2,173 | £4.9534 | Suspected BUY Trade |
09:10:48 - 25-Jul-25 |
| Buy* | 14 | £4.9572 | Suspected BUY Trade |
10:47:29 - 24-Jul-25 |
| Buy* | 33,578 | £4.9594 | Suspected BUY Trade |
10:35:44 - 24-Jul-25 |
| Unknown* | 2,135 | £4.9674 | OTC Trade |
11:14:02 - 23-Jul-25 |
| Buy* | 3 | £4.9743 | Suspected BUY Trade |
14:16:24 - 22-Jul-25 |
| Unknown* | 0 | £4.974 | SI Trade |
08:09:13 - 22-Jul-25 |
| Unknown* | 0 | £4.974 | SI Trade |
08:07:49 - 22-Jul-25 |
| Buy* | 1 | £4.9725 | Automatic Execution |
08:07:49 - 22-Jul-25 |
| Sell* | 68 | £4.9508 | Negotiated Trade |
10:53:55 - 21-Jul-25 |
| Unknown* | 0 | £4.975 | SI Trade |
08:10:13 - 21-Jul-25 |
| Sell* | 56 | £4.935 | Negotiated Trade |
10:44:46 - 18-Jul-25 |
| Buy* | 238,646 | £4.9479 | Suspected BUY Trade |
15:34:17 - 17-Jul-25 |
| Buy* | 41,780 | £4.9477 | Suspected BUY Trade |
15:33:49 - 17-Jul-25 |
| Buy* | 19,332 | £4.9477 | Suspected BUY Trade |
15:33:49 - 17-Jul-25 |
| Buy* | 1,000 | £4.9446 | Suspected BUY Trade |
14:13:16 - 17-Jul-25 |
| Sell* | 121 | £4.9262 | Negotiated Trade |
10:44:46 - 17-Jul-25 |
| Buy* | 10 | £4.944 | Automatic Execution |
10:12:43 - 17-Jul-25 |
| Unknown* | 16,750 | £4.9323 | OTC Trade |
11:28:16 - 16-Jul-25 |
| Buy* | 101,605 | £4.941 | Suspected BUY Trade |
10:47:54 - 16-Jul-25 |
| Sell* | 23 | £4.922 | Negotiated Trade |
10:46:00 - 16-Jul-25 |
| Unknown* | 0 | £4.94 | SI Trade |
08:59:36 - 16-Jul-25 |
| Sell* | 3 | £4.93376 | Negotiated Trade |
14:15:07 - 15-Jul-25 |
| Unknown* | 0 | £4.9625 | SI Trade |
11:59:32 - 15-Jul-25 |
| Sell* | 150 | £4.95 | Automatic Execution |
08:30:30 - 15-Jul-25 |
| Unknown* | 0 | £4.968 | SI Trade |
08:09:33 - 15-Jul-25 |
| Unknown* | 0 | £4.968 | SI Trade |
08:07:08 - 15-Jul-25 |
| Buy* | 1 | £4.965 | Automatic Execution |
08:07:08 - 15-Jul-25 |
| Buy* | 1 | £4.9665 | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Sell* | 50 | £4.9225 | Uncrossing Trade |
08:00:21 - 15-Jul-25 |
| Sell* | 699 | £4.945 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Sell* | 1,270 | £4.945 | Automatic Execution |
16:28:46 - 14-Jul-25 |
| Sell* | 3,865 | £4.945 | Automatic Execution |
16:28:45 - 14-Jul-25 |
| Sell* | 1,215 | £4.945 | Automatic Execution |
16:28:42 - 14-Jul-25 |
| Sell* | 2,286 | £4.945 | Automatic Execution |
16:28:42 - 14-Jul-25 |
| Sell* | 1,270 | £4.945 | Automatic Execution |
16:28:41 - 14-Jul-25 |
| Sell* | 2,087 | £4.945 | Automatic Execution |
16:28:37 - 14-Jul-25 |
| Sell* | 1,524 | £4.945 | Automatic Execution |
16:28:30 - 14-Jul-25 |
| Sell* | 1,524 | £4.945 | Automatic Execution |
16:28:24 - 14-Jul-25 |
| Sell* | 1,778 | £4.945 | Automatic Execution |
16:28:21 - 14-Jul-25 |
| Sell* | 2,286 | £4.945 | Automatic Execution |
16:28:17 - 14-Jul-25 |
| Sell* | 2,286 | £4.945 | Automatic Execution |
16:28:09 - 14-Jul-25 |
| Sell* | 2,794 | £4.945 | Automatic Execution |
16:28:04 - 14-Jul-25 |
| Sell* | 2,794 | £4.945 | Automatic Execution |
16:27:55 - 14-Jul-25 |
| Sell* | 3,556 | £4.945 | Automatic Execution |
16:27:49 - 14-Jul-25 |
| Sell* | 3,556 | £4.945 | Automatic Execution |
16:27:37 - 14-Jul-25 |
| Sell* | 4,063 | £4.945 | Automatic Execution |
16:27:29 - 14-Jul-25 |
| Sell* | 1,779 | £4.945 | Automatic Execution |
16:27:21 - 14-Jul-25 |
| Sell* | 4,064 | £4.946 | Automatic Execution |
16:27:08 - 14-Jul-25 |
| Sell* | 3,810 | £4.946 | Automatic Execution |
16:26:53 - 14-Jul-25 |
| Sell* | 3,810 | £4.946 | Automatic Execution |
16:26:39 - 14-Jul-25 |
| Sell* | 4,064 | £4.946 | Automatic Execution |
16:26:29 - 14-Jul-25 |
| Sell* | 4,064 | £4.946 | Automatic Execution |
16:26:15 - 14-Jul-25 |
| Sell* | 4,064 | £4.945 | Automatic Execution |
16:25:59 - 14-Jul-25 |
| Sell* | 3,810 | £4.945 | Automatic Execution |
16:25:45 - 14-Jul-25 |
| Sell* | 50,000 | £4.945 | Automatic Execution |
16:25:38 - 14-Jul-25 |
| Sell* | 3,810 | £4.945 | Automatic Execution |
16:25:31 - 14-Jul-25 |
| Sell* | 3,810 | £4.946 | Automatic Execution |
16:25:18 - 14-Jul-25 |
| Sell* | 4,064 | £4.946 | Automatic Execution |
16:25:06 - 14-Jul-25 |
| Sell* | 4,064 | £4.946 | Automatic Execution |
16:24:52 - 14-Jul-25 |
| Sell* | 4,318 | £4.946 | Automatic Execution |
16:24:41 - 14-Jul-25 |
| Sell* | 3,810 | £4.946 | Automatic Execution |
16:24:22 - 14-Jul-25 |
| Sell* | 3,810 | £4.9465 | Automatic Execution |
16:24:08 - 14-Jul-25 |
| Sell* | 50,000 | £4.9465 | Automatic Execution |
16:24:05 - 14-Jul-25 |
| Sell* | 50,000 | £4.9465 | Automatic Execution |
16:23:59 - 14-Jul-25 |
| Sell* | 4,318 | £4.9465 | Automatic Execution |
16:23:58 - 14-Jul-25 |
| Sell* | 3,810 | £4.9475 | Automatic Execution |
16:23:41 - 14-Jul-25 |
| Buy* | 3,810 | £4.949 | Automatic Execution |
16:23:27 - 14-Jul-25 |
| Buy* | 3,810 | £4.9505 | Automatic Execution |
16:23:15 - 14-Jul-25 |
| Buy* | 4,318 | £4.952 | Automatic Execution |
16:23:05 - 14-Jul-25 |
| Buy* | 3,810 | £4.952 | Automatic Execution |
16:22:46 - 14-Jul-25 |
| Sell* | 50,000 | £4.9475 | Automatic Execution |
16:22:39 - 14-Jul-25 |
| Buy* | 3,810 | £4.949 | Automatic Execution |
16:22:33 - 14-Jul-25 |
| Buy* | 4,318 | £4.9505 | Automatic Execution |
16:22:23 - 14-Jul-25 |
| Buy* | 3,810 | £4.952 | Automatic Execution |
16:22:06 - 14-Jul-25 |
| Buy* | 3,810 | £4.952 | Automatic Execution |
16:21:52 - 14-Jul-25 |
| Buy* | 4,318 | £4.952 | Automatic Execution |
16:21:41 - 14-Jul-25 |
| Sell* | 4,572 | £4.9465 | Automatic Execution |
16:21:28 - 14-Jul-25 |
| Sell* | 4,064 | £4.946 | Automatic Execution |
16:21:09 - 14-Jul-25 |