Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Mbs Gbp (IMGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.116 SI Trade
 15:47:46 - 06-Feb-26
Unknown* 0 £5.116 SI Trade
 15:47:46 - 06-Feb-26
Unknown* 0 £5.129 SI Trade
 14:32:01 - 06-Feb-26
Sell* 79 £5.1012 Negotiated Trade
 14:22:04 - 06-Feb-26
Buy* 1 £5.119 SI Trade
 12:19:29 - 06-Feb-26
Sell* 39 £5.1019 Negotiated Trade
 10:42:10 - 06-Feb-26
Buy* 4,310 £5.11596 Ordinary
 09:31:09 - 06-Feb-26
Unknown* 0 £5.11 SI Trade
 15:30:32 - 05-Feb-26
Unknown* 0 £5.114 SI Trade
 14:51:32 - 05-Feb-26
Unknown* 0 £5.115 SI Trade
 13:51:31 - 05-Feb-26
Unknown* 0 £5.104 SI Trade
 12:07:25 - 05-Feb-26
Buy* 1,360 £5.0992 Suspected BUY Trade
 12:05:29 - 05-Feb-26
Buy* 1 £5.117 SI Trade
 11:59:46 - 05-Feb-26
Buy* 5 £5.10 Automatic Execution
 11:59:43 - 05-Feb-26
Unknown* 0 £5.10 SI Trade
 11:46:46 - 05-Feb-26
Buy* 4 £5.10 SI Trade
 11:33:35 - 05-Feb-26
Buy* 3 £5.103 SI Trade
 11:16:37 - 05-Feb-26
Buy* 5 £5.102 Automatic Execution
 11:16:37 - 05-Feb-26
Unknown* 0 £5.103 SI Trade
 10:22:33 - 05-Feb-26
Buy* 1 £5.105 SI Trade
 08:05:18 - 05-Feb-26
Unknown* 0 £5.096 SI Trade
 15:38:36 - 04-Feb-26
Unknown* 0 £5.095 SI Trade
 15:22:24 - 04-Feb-26
Unknown* 0 £5.096 SI Trade
 15:21:40 - 04-Feb-26
Unknown* 0 £5.10 SI Trade
 14:32:51 - 04-Feb-26
Unknown* 0 £5.102 SI Trade
 13:36:43 - 04-Feb-26
Unknown* 0 £5.102 SI Trade
 09:15:44 - 04-Feb-26
Buy* 3,506 £5.09098 Ordinary
 09:10:39 - 04-Feb-26
Unknown* 0 £5.096 SI Trade
 16:09:38 - 03-Feb-26
Unknown* 0 £5.096 SI Trade
 16:09:05 - 03-Feb-26
Unknown* 0 £5.098 SI Trade
 15:20:26 - 03-Feb-26
Unknown* 0 £5.101 SI Trade
 14:41:04 - 03-Feb-26
Sell* 4 £5.079 SI Trade
 14:28:23 - 03-Feb-26
Sell* 3 £5.0782 Negotiated Trade
 14:15:34 - 03-Feb-26
Unknown* 0 £5.102 SI Trade
 11:16:20 - 03-Feb-26
Buy* 129 £5.09795 Suspected BUY Trade
 10:52:15 - 03-Feb-26
Buy* 6 £5.09795 Suspected BUY Trade
 10:42:05 - 03-Feb-26
Sell* 47 £5.082 Negotiated Trade
 10:42:05 - 03-Feb-26
Unknown* 0 £5.102 SI Trade
 08:32:33 - 03-Feb-26
Buy* 1 £5.102 SI Trade
 08:32:33 - 03-Feb-26
Buy* 5 £5.099 Automatic Execution
 08:32:33 - 03-Feb-26
Unknown* 0 £5.122 SI Trade
 08:02:45 - 03-Feb-26
Buy* 460 £5.09428 Ordinary
 15:21:44 - 02-Feb-26
Unknown* 0 £5.089 SI Trade
 14:24:42 - 02-Feb-26
Buy* 2 £5.115 SI Trade
 14:24:42 - 02-Feb-26
Sell* 90 £5.095 Automatic Execution
 12:39:16 - 02-Feb-26
Sell* 10 £5.095 Automatic Execution
 11:55:01 - 02-Feb-26
Buy* 3 £5.115 Automatic Execution
 11:08:14 - 02-Feb-26
Sell* 1 £5.095 Automatic Execution
 11:05:39 - 02-Feb-26
Unknown* 0 £5.115 SI Trade
 11:05:37 - 02-Feb-26
Sell* 1 £5.094 SI Trade
 11:05:37 - 02-Feb-26
Buy* 3,019 £5.103 Automatic Execution
 08:44:39 - 02-Feb-26
Buy* 2 £5.115 SI Trade
 13:00:09 - 30-Jan-26
Sell* 4 £5.094 Automatic Execution
 15:25:59 - 29-Jan-26
Sell* 2 £5.094 SI Trade
 15:25:57 - 29-Jan-26
Sell* 1 £5.094 SI Trade
 15:21:58 - 29-Jan-26
Sell* 14 £5.093 Automatic Execution
 15:21:49 - 29-Jan-26
Sell* 7 £5.087 Automatic Execution
 14:37:44 - 29-Jan-26
Sell* 38 £5.0954 Negotiated Trade
 14:13:12 - 29-Jan-26
Buy* 1,069 £5.11125 Suspected BUY Trade
 10:46:11 - 29-Jan-26
Buy* 3,429 £5.10838 Ordinary
 10:42:33 - 29-Jan-26
Unknown* 0 £5.119 SI Trade
 08:07:32 - 29-Jan-26
Buy* 9 £5.102 Suspected BUY Trade
 16:35:21 - 28-Jan-26
Sell* 1 £5.086 SI Trade
 15:12:38 - 28-Jan-26
Unknown* 0 £5.087 SI Trade
 15:06:24 - 28-Jan-26
Unknown* 0 £5.113 SI Trade
 12:40:38 - 28-Jan-26
Sell* 72 £5.0934 Negotiated Trade
 10:49:27 - 28-Jan-26
Unknown* 19,600 £5.0953 OTC Trade
 10:20:58 - 28-Jan-26
Unknown* 0 £5.126 SI Trade
 14:33:25 - 27-Jan-26
Buy* 1,080 £5.10738 Ordinary
 10:47:19 - 27-Jan-26
Buy* 228 £5.11025 Suspected BUY Trade
 10:41:57 - 27-Jan-26
Buy* 1 £5.122 SI Trade
 08:15:02 - 27-Jan-26
Buy* 4 £5.122 Automatic Execution
 08:07:52 - 27-Jan-26
Unknown* 0 £5.13 SI Trade
 08:06:43 - 27-Jan-26
Unknown* 0 £5.093 SI Trade
 08:06:43 - 27-Jan-26
Buy* 78 £5.1061 Suspected BUY Trade
 10:46:36 - 26-Jan-26
Unknown* 0 £5.116 SI Trade
 08:32:22 - 26-Jan-26
Buy* 3 £5.114 Automatic Execution
 08:27:26 - 26-Jan-26
Unknown* 0 £5.088 SI Trade
 08:09:35 - 26-Jan-26
Unknown* 0 £5.088 SI Trade
 08:05:30 - 26-Jan-26
Unknown* 5,490 £5.0834 OTC Trade
 16:36:20 - 23-Jan-26
Buy* 1,124 £5.0962 Suspected BUY Trade
 14:13:17 - 23-Jan-26
Buy* 55 £5.0919 Suspected BUY Trade
 14:19:09 - 22-Jan-26
Unknown* 0 £5.098 SI Trade
 14:14:57 - 22-Jan-26
Buy* 1 £5.095 Automatic Execution
 14:03:30 - 22-Jan-26
Unknown* 0 £5.098 SI Trade
 14:03:30 - 22-Jan-26
Buy* 3 £5.097 Automatic Execution
 13:57:12 - 22-Jan-26
Unknown* 0 £5.106 SI Trade
 09:34:36 - 22-Jan-26
Buy* 1 £5.101 Automatic Execution
 09:09:08 - 22-Jan-26
Unknown* 0 £5.105 SI Trade
 09:09:07 - 22-Jan-26
Buy* 1 £5.104 Automatic Execution
 09:07:32 - 22-Jan-26
Sell* 381 £5.0767 Negotiated Trade
 15:37:22 - 21-Jan-26
Buy* 395 £5.08863 Ordinary
 10:44:31 - 21-Jan-26
Sell* 424 £5.088 Automatic Execution
 16:28:55 - 20-Jan-26
Sell* 150,000 £5.095 Automatic Execution
 16:14:48 - 20-Jan-26
Unknown* 150,000 £5.09 Automatic Execution
 16:10:13 - 20-Jan-26
Sell* 200,000 £5.092 Automatic Execution
 16:09:03 - 20-Jan-26
Unknown* 200,000 £5.09 Automatic Execution
 16:03:05 - 20-Jan-26
Sell* 90,000 £5.093 Automatic Execution
 15:58:49 - 20-Jan-26
Buy* 210,000 £5.092 Automatic Execution
 15:58:49 - 20-Jan-26
Buy* 200,000 £5.093 Automatic Execution
 15:54:52 - 20-Jan-26
Sell* 94,000 £5.095 Automatic Execution
 15:53:36 - 20-Jan-26
Sell* 53,000 £5.093 Automatic Execution
 15:53:30 - 20-Jan-26
Sell* 53,000 £5.093 Automatic Execution
 15:53:30 - 20-Jan-26
Sell* 300,000 £5.094 Automatic Execution
 15:44:01 - 20-Jan-26
Sell* 500,000 £5.094 Automatic Execution
 15:42:19 - 20-Jan-26
Sell* 100,000 £5.093 Automatic Execution
 15:37:32 - 20-Jan-26
Sell* 200,000 £5.093 Automatic Execution
 15:35:22 - 20-Jan-26
Sell* 500,000 £5.095 Automatic Execution
 15:35:10 - 20-Jan-26
Sell* 94,000 £5.094 Automatic Execution
 15:31:33 - 20-Jan-26
Sell* 53,000 £5.094 Automatic Execution
 15:31:31 - 20-Jan-26
Sell* 53,000 £5.094 Automatic Execution
 15:31:31 - 20-Jan-26
Sell* 200,000 £5.093 Automatic Execution
 15:22:35 - 20-Jan-26
Sell* 200,000 £5.092 Automatic Execution
 15:21:23 - 20-Jan-26
Buy* 179,270 £5.09 Automatic Execution
 15:15:59 - 20-Jan-26
Buy* 20,730 £5.09 Automatic Execution
 15:15:59 - 20-Jan-26
Buy* 200,000 £5.09 Automatic Execution
 15:09:02 - 20-Jan-26
Buy* 100,000 £5.09 Automatic Execution
 15:07:38 - 20-Jan-26
Sell* 100,000 £5.089 Automatic Execution
 15:07:03 - 20-Jan-26
Buy* 79,270 £5.09 Automatic Execution
 15:05:09 - 20-Jan-26
Buy* 20,730 £5.09 Automatic Execution
 15:05:09 - 20-Jan-26
Buy* 100,000 £5.09 Automatic Execution
 15:04:32 - 20-Jan-26
Sell* 141 £5.09 Automatic Execution
 14:47:21 - 20-Jan-26
Sell* 100,007 £5.09 Automatic Execution
 14:46:32 - 20-Jan-26
Sell* 199,993 £5.09 Automatic Execution
 14:46:32 - 20-Jan-26
Sell* 7 £5.09 Automatic Execution
 14:45:07 - 20-Jan-26
Sell* 200,000 £5.09 Automatic Execution
 14:44:36 - 20-Jan-26
Buy* 200,000 £5.092 Automatic Execution
 14:43:20 - 20-Jan-26
Buy* 278 £5.094 Automatic Execution
 14:43:05 - 20-Jan-26
Sell* 200,000 £5.095 Automatic Execution
 14:41:00 - 20-Jan-26
Sell* 100,000 £5.089 Automatic Execution
 14:41:00 - 20-Jan-26
Sell* 100,000 £5.089 Automatic Execution
 14:39:03 - 20-Jan-26
Sell* 100,000 £5.089 Automatic Execution
 14:38:44 - 20-Jan-26
Buy* 90,000 £5.093 Automatic Execution
 14:37:03 - 20-Jan-26
Unknown* 210,000 £5.09 Automatic Execution
 14:37:03 - 20-Jan-26
Sell* 138 £5.093 Automatic Execution
 14:35:32 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:32 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:32 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:31 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:31 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:31 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:31 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:31 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:31 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:31 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:30 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:30 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:30 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:30 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:30 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:30 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:30 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:30 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:29 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:29 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:29 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:29 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:29 - 20-Jan-26
Sell* 9,600 £5.093 Automatic Execution
 14:35:29 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:29 - 20-Jan-26
Buy* 15,600 £5.093 Automatic Execution
 14:35:28 - 20-Jan-26
Sell* 400 £5.093 Automatic Execution
 14:35:28 - 20-Jan-26
Sell* 37,000 £5.093 Automatic Execution
 14:35:28 - 20-Jan-26
Sell* 53,000 £5.093 Automatic Execution
 14:35:28 - 20-Jan-26
Buy* 17,073 £5.101 Automatic Execution
 14:35:25 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:24 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:24 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:24 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:23 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:23 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:23 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:23 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:23 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:23 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:23 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:22 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:22 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:22 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:22 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:22 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:22 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:22 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:21 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:21 - 20-Jan-26
Sell* 10,000 £5.093 Automatic Execution
 14:35:21 - 20-Jan-26
Buy* 10,000 £5.091 Automatic Execution
 14:35:16 - 20-Jan-26
Buy* 100,000 £5.091 Automatic Execution
 14:35:16 - 20-Jan-26
Buy* 100,000 £5.091 Automatic Execution
 14:35:16 - 20-Jan-26
Sell* 47,000 £5.093 Automatic Execution
 14:35:16 - 20-Jan-26
Sell* 53,000 £5.093 Automatic Execution
 14:35:16 - 20-Jan-26
Sell* 50,000 £5.093 Automatic Execution
 14:33:24 - 20-Jan-26
Sell* 50,000 £5.093 Automatic Execution
 14:33:24 - 20-Jan-26
Buy* 83,040 £5.095 Automatic Execution
 14:33:17 - 20-Jan-26
Sell* 400 £5.095 Automatic Execution
 14:33:17 - 20-Jan-26
Sell* 50,000 £5.095 Automatic Execution
 14:33:17 - 20-Jan-26
Buy* 4,686 £5.102 Automatic Execution
 14:33:17 - 20-Jan-26
Sell* 50,000 £5.095 Automatic Execution
 14:33:16 - 20-Jan-26
Sell* 50,000 £5.095 Automatic Execution
 14:33:15 - 20-Jan-26
Sell* 50,000 £5.095 Automatic Execution
 14:33:14 - 20-Jan-26
Sell* 50,000 £5.095 Automatic Execution
 14:33:13 - 20-Jan-26
Sell* 50,000 £5.095 Automatic Execution
 14:33:12 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53