| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.101 | 5.103 | 5.101 | 5.103 | 4,429 |
| 5th Feb 2026 (Thu) | 5.102 | 5.102 | 5.10 | 5.101 | 1,975 |
| 4th Feb 2026 (Wed) | 5.0865 | 5.0905 | 5.0865 | 5.0905 | 3,506 |
| 3rd Feb 2026 (Tue) | 5.099 | 5.099 | 5.099 | 5.0865 | 195 |
| 2nd Feb 2026 (Mon) | 5.103 | 5.115 | 5.095 | 5.09 | 3,586 |
| 30th Jan 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.1005 | 1,847 |
| 29th Jan 2026 (Thu) | 5.087 | 5.094 | 5.087 | 5.102 | 4,564 |
| 28th Jan 2026 (Wed) | 5.11 | 5.11 | 5.102 | 5.102 | 19,692 |
| 27th Jan 2026 (Tue) | 5.122 | 5.122 | 5.122 | 5.1035 | 1,313 |
| 26th Jan 2026 (Mon) | 5.066 | 5.114 | 5.066 | 5.0975 | 82 |
| 23rd Jan 2026 (Fri) | 5.085 | 5.091 | 5.085 | 5.091 | 6,614 |
| 22nd Jan 2026 (Thu) | 5.104 | 5.104 | 5.095 | 5.085 | 61 |
| 21st Jan 2026 (Wed) | 5.0895 | 5.0895 | 5.087 | 5.087 | 776 |
| 20th Jan 2026 (Tue) | 5.10 | 5.104 | 5.084 | 5.0895 | 11,673,269 |
| 19th Jan 2026 (Mon) | 5.074 | 5.106 | 5.074 | 5.091 | 39,962 |
| 16th Jan 2026 (Fri) | 5.119 | 5.119 | 5.113 | 5.0995 | 8,477 |
| 15th Jan 2026 (Thu) | 5.115 | 5.115 | 5.108 | 5.108 | 0 |
| 14th Jan 2026 (Wed) | 5.1035 | 5.115 | 5.1035 | 5.115 | 128 |
| 13th Jan 2026 (Tue) | 5.068 | 5.118 | 5.068 | 5.1035 | 1,947 |
| 12th Jan 2026 (Mon) | 5.103 | 5.103 | 5.103 | 5.102 | 5,896 |
| 9th Jan 2026 (Fri) | 5.095 | 5.105 | 5.095 | 5.0935 | 305,145 |
| 8th Jan 2026 (Thu) | 5.081 | 5.081 | 5.0755 | 5.0755 | 632 |
| 7th Jan 2026 (Wed) | 5.0695 | 5.081 | 5.0695 | 5.081 | 408 |
| 6th Jan 2026 (Tue) | 5.088 | 5.088 | 5.085 | 5.0695 | 2 |
| 5th Jan 2026 (Mon) | 5.085 | 5.085 | 5.085 | 5.0775 | 613 |
| 2nd Jan 2026 (Fri) | 5.093 | 5.093 | 5.091 | 5.0785 | 5 |
| 1st Jan 2026 (Thu) | 5.0885 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 31st Dec 2025 (Wed) | 5.085 | 5.0885 | 5.085 | 5.0885 | 106 |
| 30th Dec 2025 (Tue) | 5.043 | 5.102 | 5.043 | 5.085 | 37 |
| 29th Dec 2025 (Mon) | 5.109 | 5.109 | 5.109 | 5.0905 | 79 |
| 26th Dec 2025 (Fri) | 5.0755 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 25th Dec 2025 (Thu) | 5.0755 | 5.0755 | 5.0755 | 5.0755 | 0 |
| 24th Dec 2025 (Wed) | 5.0655 | 5.0755 | 5.0655 | 5.0755 | 1 |
| 23rd Dec 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.0655 | 1 |
| 22nd Dec 2025 (Mon) | 5.055 | 5.055 | 5.055 | 5.068 | 1,573 |
| 19th Dec 2025 (Fri) | 5.077 | 5.077 | 5.077 | 5.0685 | 1,197 |
| 18th Dec 2025 (Thu) | 5.059 | 5.0755 | 5.059 | 5.0755 | 6,518 |
| 17th Dec 2025 (Wed) | 5.057 | 5.059 | 5.057 | 5.059 | 4,746 |
| 16th Dec 2025 (Tue) | 5.064 | 5.064 | 5.061 | 5.057 | 10,606 |
| 15th Dec 2025 (Mon) | 5.0445 | 5.052 | 5.0445 | 5.052 | 454 |
| 12th Dec 2025 (Fri) | 5.064 | 5.064 | 5.0445 | 5.0445 | 308 |
| 11th Dec 2025 (Thu) | 5.073 | 5.073 | 5.065 | 5.064 | 120 |
| 10th Dec 2025 (Wed) | 5.113 | 5.146 | 5.113 | 5.146 | 11,283 |
| 9th Dec 2025 (Tue) | 5.139 | 5.139 | 5.139 | 5.134 | 1,946 |
| 8th Dec 2025 (Mon) | 5.178 | 5.178 | 5.114 | 5.1365 | 5,042 |