| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.121 | 5.121 | 5.121 | 5.121 | 260 |
| 12th Sep 2025 (Fri) | 5.1065 | 5.1065 | 5.1045 | 5.1045 | 12,509 |
| 11th Sep 2025 (Thu) | 5.095 | 5.115 | 5.095 | 5.1065 | 31,394 |
| 10th Sep 2025 (Wed) | 5.1005 | 5.1015 | 5.1005 | 5.1015 | 0 |
| 9th Sep 2025 (Tue) | 5.114 | 5.114 | 5.114 | 5.1005 | 11,353 |
| 8th Sep 2025 (Mon) | 5.097 | 5.097 | 5.097 | 5.0935 | 80 |
| 5th Sep 2025 (Fri) | 5.0515 | 5.0895 | 5.0515 | 5.0895 | 0 |
| 4th Sep 2025 (Thu) | 5.014 | 5.042 | 5.014 | 5.0515 | 3,059 |
| 3rd Sep 2025 (Wed) | 5.01 | 5.015 | 5.01 | 5.0395 | 114,008 |
| 2nd Sep 2025 (Tue) | 5.035 | 5.035 | 5.026 | 5.026 | 1,161 |
| 1st Sep 2025 (Mon) | 5.035 | 5.035 | 5.03 | 5.03 | 5,506 |
| 29th Aug 2025 (Fri) | 5.0395 | 5.0395 | 5.035 | 5.035 | 0 |
| 28th Aug 2025 (Thu) | 5.0315 | 5.0395 | 5.0315 | 5.0395 | 404 |
| 27th Aug 2025 (Wed) | 5.028 | 5.0315 | 5.028 | 5.0315 | 404 |
| 26th Aug 2025 (Tue) | 5.026 | 5.027 | 5.024 | 5.028 | 1,721 |
| 25th Aug 2025 (Mon) | 5.027 | 5.027 | 5.027 | 5.027 | 0 |
| 22nd Aug 2025 (Fri) | 4.99625 | 5.027 | 4.99625 | 5.027 | 15,023 |
| 21st Aug 2025 (Thu) | 5.006 | 5.006 | 4.99625 | 4.99625 | 4 |
| 20th Aug 2025 (Wed) | 5.00575 | 5.006 | 5.00575 | 5.006 | 0 |
| 19th Aug 2025 (Tue) | 5.011 | 5.011 | 5.008 | 5.00575 | 74 |
| 18th Aug 2025 (Mon) | 5.013 | 5.013 | 5.013 | 4.99275 | 72 |
| 15th Aug 2025 (Fri) | 5.0115 | 5.0115 | 5.005 | 5.005 | 0 |
| 14th Aug 2025 (Thu) | 5.021 | 5.021 | 5.0115 | 5.0115 | 595 |
| 13th Aug 2025 (Wed) | 5.003 | 5.003 | 5.003 | 5.021 | 10 |
| 12th Aug 2025 (Tue) | 5.007 | 5.007 | 5.007 | 4.99875 | 2 |
| 11th Aug 2025 (Mon) | 4.978 | 4.978 | 4.978 | 5.0035 | 1 |
| 8th Aug 2025 (Fri) | 5.012 | 5.012 | 5.012 | 5.00125 | 1 |
| 7th Aug 2025 (Thu) | 5.014 | 5.017 | 5.014 | 5.017 | 245 |
| 6th Aug 2025 (Wed) | 5.0115 | 5.014 | 5.0115 | 5.014 | 7,164 |
| 5th Aug 2025 (Tue) | 5.016 | 5.019 | 5.015 | 5.0115 | 2,442 |
| 4th Aug 2025 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 1,268 |
| 1st Aug 2025 (Fri) | 4.9915 | 4.9915 | 4.9915 | 4.99175 | 791 |
| 31st Jul 2025 (Thu) | 4.9595 | 4.9595 | 4.9595 | 4.96775 | 2,945 |
| 30th Jul 2025 (Wed) | 4.967 | 4.967 | 4.953 | 4.9605 | 962 |
| 29th Jul 2025 (Tue) | 4.97 | 4.97 | 4.967 | 4.96275 | 12,687 |
| 28th Jul 2025 (Mon) | 4.9405 | 4.9405 | 4.9405 | 4.94625 | 111 |
| 25th Jul 2025 (Fri) | 4.94725 | 4.94725 | 4.94625 | 4.94625 | 2,945 |
| 24th Jul 2025 (Thu) | 4.954 | 4.954 | 4.94725 | 4.94725 | 33,592 |
| 23rd Jul 2025 (Wed) | 4.973 | 4.973 | 4.954 | 4.954 | 2,135 |
| 22nd Jul 2025 (Tue) | 4.98 | 4.98 | 4.9725 | 4.973 | 5 |
| 21st Jul 2025 (Mon) | 4.947 | 4.9645 | 4.947 | 4.9645 | 68 |
| 18th Jul 2025 (Fri) | 4.94125 | 4.947 | 4.94125 | 4.947 | 56 |
| 17th Jul 2025 (Thu) | 4.944 | 4.944 | 4.944 | 4.94125 | 300,889 |
| 16th Jul 2025 (Wed) | 4.9305 | 4.93325 | 4.9305 | 4.93325 | 118,378 |