| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.064 | 5.064 | 5.061 | 5.052 | 2 |
| 15th Dec 2025 (Mon) | 5.0445 | 5.052 | 5.0445 | 5.052 | 454 |
| 12th Dec 2025 (Fri) | 5.064 | 5.064 | 5.0445 | 5.0445 | 308 |
| 11th Dec 2025 (Thu) | 5.073 | 5.073 | 5.065 | 5.064 | 120 |
| 10th Dec 2025 (Wed) | 5.113 | 5.146 | 5.113 | 5.146 | 11,283 |
| 9th Dec 2025 (Tue) | 5.139 | 5.139 | 5.139 | 5.134 | 1,946 |
| 8th Dec 2025 (Mon) | 5.178 | 5.178 | 5.114 | 5.1365 | 5,042 |
| 5th Dec 2025 (Fri) | 5.152 | 5.152 | 5.1465 | 5.1465 | 609 |
| 4th Dec 2025 (Thu) | 5.163 | 5.163 | 5.163 | 5.152 | 2,347 |
| 3rd Dec 2025 (Wed) | 5.151 | 5.158 | 5.151 | 5.158 | 15,262 |
| 2nd Dec 2025 (Tue) | 5.159 | 5.159 | 5.154 | 5.151 | 216 |
| 1st Dec 2025 (Mon) | 5.167 | 5.167 | 5.146 | 5.146 | 26 |
| 28th Nov 2025 (Fri) | 5.1765 | 5.1765 | 5.167 | 5.167 | 1,200 |
| 27th Nov 2025 (Thu) | 5.1685 | 5.1765 | 5.1685 | 5.1765 | 0 |
| 26th Nov 2025 (Wed) | 5.179 | 5.179 | 5.175 | 5.1685 | 434 |
| 25th Nov 2025 (Tue) | 5.191 | 5.191 | 5.174 | 5.168 | 5,182 |
| 24th Nov 2025 (Mon) | 5.1465 | 5.1545 | 5.1465 | 5.1545 | 0 |
| 21st Nov 2025 (Fri) | 5.143 | 5.1465 | 5.143 | 5.1465 | 8,423 |
| 20th Nov 2025 (Thu) | 5.143 | 5.143 | 5.143 | 5.143 | 23,741 |
| 19th Nov 2025 (Wed) | 5.129 | 5.129 | 5.129 | 5.1365 | 794 |
| 18th Nov 2025 (Tue) | 5.147 | 5.148 | 5.144 | 5.135 | 12,883 |
| 17th Nov 2025 (Mon) | 5.1435 | 5.1435 | 5.136 | 5.136 | 7,123 |
| 14th Nov 2025 (Fri) | 5.143 | 5.16 | 5.143 | 5.1435 | 4,351 |
| 13th Nov 2025 (Thu) | 5.141 | 5.141 | 5.141 | 5.1425 | 700 |
| 12th Nov 2025 (Wed) | 5.156 | 5.156 | 5.153 | 5.149 | 898 |
| 11th Nov 2025 (Tue) | 5.151 | 5.151 | 5.148 | 5.1515 | 27,579 |
| 10th Nov 2025 (Mon) | 5.1475 | 5.1475 | 5.14 | 5.14 | 905 |
| 7th Nov 2025 (Fri) | 5.142 | 5.176 | 5.142 | 5.1475 | 173,891 |
| 6th Nov 2025 (Thu) | 5.118 | 5.139 | 5.118 | 5.1435 | 36,610 |
| 5th Nov 2025 (Wed) | 5.117 | 5.136 | 5.117 | 5.1235 | 219,214 |
| 4th Nov 2025 (Tue) | 5.154 | 5.154 | 5.151 | 5.1385 | 3,460 |
| 3rd Nov 2025 (Mon) | 5.138 | 5.138 | 5.131 | 5.131 | 0 |
| 31st Oct 2025 (Fri) | 5.1435 | 5.1435 | 5.138 | 5.138 | 3,840 |
| 30th Oct 2025 (Thu) | 5.166 | 5.166 | 5.129 | 5.1435 | 10,419 |
| 29th Oct 2025 (Wed) | 5.165 | 5.165 | 5.165 | 5.1745 | 3,216 |
| 28th Oct 2025 (Tue) | 5.185 | 5.185 | 5.182 | 5.171 | 8,261 |
| 27th Oct 2025 (Mon) | 5.1575 | 5.1615 | 5.1575 | 5.1615 | 25,530 |
| 24th Oct 2025 (Fri) | 5.1525 | 5.1575 | 5.1525 | 5.1575 | 0 |
| 23rd Oct 2025 (Thu) | 5.162 | 5.162 | 5.1525 | 5.1525 | 289 |
| 22nd Oct 2025 (Wed) | 5.168 | 5.168 | 5.162 | 5.162 | 0 |
| 21st Oct 2025 (Tue) | 5.177 | 5.177 | 5.174 | 5.168 | 24,243 |
| 20th Oct 2025 (Mon) | 5.1495 | 5.1555 | 5.1495 | 5.1555 | 11,128 |
| 17th Oct 2025 (Fri) | 5.139 | 5.1495 | 5.139 | 5.1495 | 9,709 |
| 16th Oct 2025 (Thu) | 5.141 | 5.141 | 5.139 | 5.139 | 392,403 |