| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 4.9225 | 4.9665 | 4.9225 | 4.9305 | 205 |
| 14th Jul 2025 (Mon) | 4.9435 | 4.96 | 4.9435 | 4.947 | 1,530,176 |
| 11th Jul 2025 (Fri) | 4.9605 | 4.974 | 4.955 | 4.96325 | 1,523,958 |
| 10th Jul 2025 (Thu) | 4.974 | 4.9755 | 4.9655 | 4.9735 | 1,514,633 |
| 9th Jul 2025 (Wed) | 4.9655 | 4.971 | 4.9605 | 4.96175 | 1,518,487 |
| 8th Jul 2025 (Tue) | 4.966 | 4.9705 | 4.945 | 4.94975 | 1,521,871 |
| 7th Jul 2025 (Mon) | 4.96275 | 4.96275 | 4.94975 | 4.94975 | 0 |
| 4th Jul 2025 (Fri) | 4.979 | 4.979 | 4.979 | 4.96275 | 2 |
| 3rd Jul 2025 (Thu) | 4.9615 | 4.9615 | 4.9615 | 4.96 | 351 |
| 2nd Jul 2025 (Wed) | 4.97425 | 4.97425 | 4.97275 | 4.97275 | 1,343 |
| 1st Jul 2025 (Tue) | 4.999 | 4.999 | 4.987 | 4.97425 | 2,787 |
| 30th Jun 2025 (Mon) | 4.9865 | 4.9865 | 4.9865 | 4.9765 | 396 |
| 27th Jun 2025 (Fri) | 4.9765 | 4.9765 | 4.97 | 4.97 | 6,583 |
| 26th Jun 2025 (Thu) | 4.968 | 4.96875 | 4.968 | 4.96875 | 0 |
| 25th Jun 2025 (Wed) | 4.959 | 4.968 | 4.958 | 4.968 | 1,564 |
| 24th Jun 2025 (Tue) | 4.955 | 4.955 | 4.955 | 4.95675 | 206 |
| 23rd Jun 2025 (Mon) | 4.921 | 4.9465 | 4.921 | 4.9465 | 12,200 |
| 20th Jun 2025 (Fri) | 4.9255 | 4.9255 | 4.921 | 4.921 | 0 |
| 19th Jun 2025 (Thu) | 4.93225 | 4.93225 | 4.9255 | 4.9255 | 15,267 |
| 18th Jun 2025 (Wed) | 4.916 | 4.916 | 4.916 | 4.93225 | 74 |
| 17th Jun 2025 (Tue) | 4.923 | 4.9385 | 4.923 | 4.91375 | 21,648 |
| 16th Jun 2025 (Mon) | 4.9135 | 4.914 | 4.9135 | 4.914 | 915 |
| 13th Jun 2025 (Fri) | 4.934 | 4.934 | 4.9135 | 4.9135 | 0 |
| 12th Jun 2025 (Thu) | 5.003 | 5.003 | 4.934 | 4.934 | 3 |
| 11th Jun 2025 (Wed) | 5.003 | 5.003 | 5.003 | 5.003 | 625 |
| 10th Jun 2025 (Tue) | 4.9935 | 4.9935 | 4.9935 | 4.97425 | 2 |
| 9th Jun 2025 (Mon) | 4.967 | 4.97025 | 4.967 | 4.97025 | 215 |
| 6th Jun 2025 (Fri) | 4.998 | 4.998 | 4.967 | 4.967 | 2,115 |
| 5th Jun 2025 (Thu) | 4.992 | 4.998 | 4.992 | 4.998 | 4 |
| 4th Jun 2025 (Wed) | 4.9735 | 4.992 | 4.9735 | 4.992 | 10,767 |
| 3rd Jun 2025 (Tue) | 4.9925 | 4.9925 | 4.9915 | 4.9735 | 40 |
| 2nd Jun 2025 (Mon) | 4.9785 | 4.9785 | 4.9725 | 4.9725 | 5,284 |
| 30th May 2025 (Fri) | 4.97825 | 4.9785 | 4.97825 | 4.9785 | 0 |
| 29th May 2025 (Thu) | 4.95025 | 4.97825 | 4.95025 | 4.97825 | 112 |
| 28th May 2025 (Wed) | 4.95375 | 4.95375 | 4.95025 | 4.95025 | 452 |
| 27th May 2025 (Tue) | 4.974 | 4.974 | 4.974 | 4.95375 | 31 |
| 26th May 2025 (Mon) | 4.9192 | 4.9192 | 4.9192 | 4.9192 | 0 |
| 23rd May 2025 (Fri) | 4.9245 | 4.932 | 4.9245 | 4.932 | 0 |
| 22nd May 2025 (Thu) | 4.94025 | 4.94025 | 4.9245 | 4.9245 | 41 |
| 21st May 2025 (Wed) | 4.96475 | 4.96475 | 4.94025 | 4.94025 | 14 |
| 20th May 2025 (Tue) | 4.9855 | 4.9855 | 4.9855 | 4.96475 | 4 |
| 19th May 2025 (Mon) | 4.9765 | 4.9765 | 4.95625 | 4.95625 | 50 |
| 16th May 2025 (Fri) | 4.9625 | 4.9765 | 4.9625 | 4.9765 | 0 |