| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.9925 | 4.9925 | 4.9915 | 4.9735 | 40 |
| 2nd Jun 2025 (Mon) | 4.9785 | 4.9785 | 4.9725 | 4.9725 | 5,284 |
| 30th May 2025 (Fri) | 4.97825 | 4.9785 | 4.97825 | 4.9785 | 0 |
| 29th May 2025 (Thu) | 4.95025 | 4.97825 | 4.95025 | 4.97825 | 112 |
| 28th May 2025 (Wed) | 4.95375 | 4.95375 | 4.95025 | 4.95025 | 452 |
| 27th May 2025 (Tue) | 4.974 | 4.974 | 4.974 | 4.95375 | 31 |
| 26th May 2025 (Mon) | 4.9192 | 4.9192 | 4.9192 | 4.9192 | 0 |
| 23rd May 2025 (Fri) | 4.9245 | 4.932 | 4.9245 | 4.932 | 0 |
| 22nd May 2025 (Thu) | 4.94025 | 4.94025 | 4.9245 | 4.9245 | 41 |
| 21st May 2025 (Wed) | 4.96475 | 4.96475 | 4.94025 | 4.94025 | 14 |
| 20th May 2025 (Tue) | 4.9855 | 4.9855 | 4.9855 | 4.96475 | 4 |
| 19th May 2025 (Mon) | 4.9765 | 4.9765 | 4.95625 | 4.95625 | 50 |
| 16th May 2025 (Fri) | 4.9625 | 4.9765 | 4.9625 | 4.9765 | 0 |
| 15th May 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.9625 | 1,551 |
| 14th May 2025 (Wed) | 4.96375 | 4.96375 | 4.958 | 4.958 | 0 |
| 13th May 2025 (Tue) | 4.988 | 4.988 | 4.988 | 4.96375 | 2 |
| 12th May 2025 (Mon) | 4.99175 | 4.99175 | 4.975 | 4.975 | 196 |
| 9th May 2025 (Fri) | 5.00425 | 5.00425 | 4.99175 | 4.99175 | 7,237 |
| 8th May 2025 (Thu) | 5.02 | 5.022 | 5.006 | 5.00425 | 134,214 |
| 7th May 2025 (Wed) | 4.98325 | 5.004 | 4.98325 | 5.004 | 1,128 |
| 6th May 2025 (Tue) | 4.9885 | 4.9885 | 4.9885 | 4.98325 | 32 |
| 5th May 2025 (Mon) | 5.0136 | 5.0136 | 5.0136 | 5.0136 | 0 |
| 2nd May 2025 (Fri) | 5.02725 | 5.02725 | 4.9915 | 4.9915 | 9,032 |
| 1st May 2025 (Thu) | 5.033 | 5.033 | 5.02725 | 5.02725 | 1,312 |
| 30th Apr 2025 (Wed) | 5.0255 | 5.033 | 5.0255 | 5.033 | 0 |
| 29th Apr 2025 (Tue) | 5.027 | 5.027 | 5.027 | 5.0255 | 1 |
| 28th Apr 2025 (Mon) | 4.99775 | 5.014 | 4.99775 | 5.014 | 444 |
| 25th Apr 2025 (Fri) | 5.006 | 5.009 | 4.9835 | 4.99775 | 877 |
| 24th Apr 2025 (Thu) | 4.974 | 4.97825 | 4.974 | 4.97825 | 630 |
| 23rd Apr 2025 (Wed) | 4.954 | 4.974 | 4.954 | 4.974 | 0 |
| 22nd Apr 2025 (Tue) | 4.9485 | 4.9485 | 4.946 | 4.954 | 60 |
| 21st Apr 2025 (Mon) | 5.005 | 5.005 | 5.005 | 5.005 | 0 |
| 18th Apr 2025 (Fri) | 5.005 | 5.005 | 5.005 | 5.005 | 0 |
| 17th Apr 2025 (Thu) | 4.9925 | 5.005 | 4.9925 | 5.005 | 33 |
| 16th Apr 2025 (Wed) | 4.9915 | 4.9915 | 4.9915 | 4.97225 | 5,060 |
| 15th Apr 2025 (Tue) | 4.9795 | 4.9795 | 4.9795 | 4.972 | 6,509 |
| 14th Apr 2025 (Mon) | 4.884 | 4.962 | 4.884 | 4.962 | 2,120 |
| 11th Apr 2025 (Fri) | 4.973 | 4.973 | 4.884 | 4.884 | 2,577 |
| 10th Apr 2025 (Thu) | 4.92325 | 4.973 | 4.92325 | 4.973 | 56 |
| 9th Apr 2025 (Wed) | 4.99175 | 4.99175 | 4.92325 | 4.92325 | 0 |
| 8th Apr 2025 (Tue) | 5.049 | 5.049 | 5.049 | 4.99175 | 25,746 |
| 7th Apr 2025 (Mon) | 5.088 | 5.088 | 5.0425 | 5.0425 | 6,545 |
| 4th Apr 2025 (Fri) | 5.068 | 5.068 | 5.068 | 5.088 | 316 |