| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.052 | 5.052 | 5.052 | 5.0305 | 207 |
| 1st Apr 2025 (Tue) | 5.035 | 5.035 | 5.035 | 5.0425 | 2,601 |
| 31st Mar 2025 (Mon) | 5.0065 | 5.0195 | 5.0065 | 5.0195 | 6,683 |
| 28th Mar 2025 (Fri) | 4.977 | 4.977 | 4.977 | 5.0065 | 190 |
| 27th Mar 2025 (Thu) | 4.9885 | 4.9885 | 4.9805 | 4.9805 | 4,018 |
| 26th Mar 2025 (Wed) | 4.9835 | 4.991 | 4.98 | 4.9885 | 99,078 |
| 25th Mar 2025 (Tue) | 4.9905 | 4.9905 | 4.9905 | 5.00 | 14,365 |
| 24th Mar 2025 (Mon) | 5.0155 | 5.0155 | 4.995 | 4.995 | 895 |
| 21st Mar 2025 (Fri) | 5.021 | 5.021 | 5.0155 | 5.0155 | 0 |
| 20th Mar 2025 (Thu) | 5.017 | 5.017 | 5.017 | 5.021 | 7 |
| 19th Mar 2025 (Wed) | 4.992 | 4.992 | 4.98925 | 4.98925 | 0 |
| 18th Mar 2025 (Tue) | 4.9965 | 4.9965 | 4.9965 | 4.992 | 1 |
| 17th Mar 2025 (Mon) | 4.99 | 4.9945 | 4.99 | 4.9945 | 3,150 |
| 14th Mar 2025 (Fri) | 4.98825 | 4.99 | 4.98825 | 4.99 | 51 |
| 13th Mar 2025 (Thu) | 4.989 | 4.989 | 4.98825 | 4.98825 | 0 |
| 12th Mar 2025 (Wed) | 4.9815 | 4.9815 | 4.9815 | 4.989 | 1,400 |
| 11th Mar 2025 (Tue) | 5.036 | 5.036 | 5.036 | 5.00425 | 2 |
| 10th Mar 2025 (Mon) | 5.011 | 5.0185 | 5.011 | 5.0185 | 15,720 |
| 7th Mar 2025 (Fri) | 4.9785 | 5.011 | 4.9785 | 5.011 | 1 |
| 6th Mar 2025 (Thu) | 4.997 | 4.997 | 4.9825 | 4.9785 | 110,097 |
| 5th Mar 2025 (Wed) | 4.9905 | 4.9905 | 4.9905 | 5.00275 | 14 |
| 4th Mar 2025 (Tue) | 5.048 | 5.048 | 5.048 | 5.0345 | 679,814 |
| 3rd Mar 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.02 | 1,418 |
| 28th Feb 2025 (Fri) | 4.999 | 4.999 | 4.999 | 5.016 | 1,530 |
| 27th Feb 2025 (Thu) | 5.003 | 5.003 | 4.993 | 4.99575 | 12,024 |
| 26th Feb 2025 (Wed) | 4.9915 | 4.99225 | 4.9915 | 4.99225 | 0 |
| 25th Feb 2025 (Tue) | 4.997 | 4.997 | 4.9955 | 4.9915 | 6,657 |
| 24th Feb 2025 (Mon) | 4.9525 | 4.9665 | 4.9525 | 4.9665 | 0 |
| 21st Feb 2025 (Fri) | 4.92825 | 4.9525 | 4.92825 | 4.9525 | 0 |
| 20th Feb 2025 (Thu) | 4.91525 | 4.92825 | 4.91525 | 4.92825 | 4,950 |
| 19th Feb 2025 (Wed) | 4.938 | 4.938 | 4.938 | 4.91525 | 1 |
| 18th Feb 2025 (Tue) | 4.9355 | 4.9355 | 4.9355 | 4.92375 | 529 |
| 17th Feb 2025 (Mon) | 4.917 | 4.929 | 4.917 | 4.9375 | 90 |
| 14th Feb 2025 (Fri) | 4.91025 | 4.94725 | 4.91025 | 4.94725 | 0 |
| 13th Feb 2025 (Thu) | 4.8785 | 4.91025 | 4.8785 | 4.91025 | 0 |
| 12th Feb 2025 (Wed) | 4.91525 | 4.91525 | 4.8785 | 4.8785 | 0 |
| 11th Feb 2025 (Tue) | 4.936 | 4.936 | 4.928 | 4.91525 | 2,127 |
| 10th Feb 2025 (Mon) | 4.92175 | 4.93075 | 4.92175 | 4.93075 | 0 |
| 7th Feb 2025 (Fri) | 4.9425 | 4.9425 | 4.9195 | 4.92175 | 874 |
| 6th Feb 2025 (Thu) | 4.9245 | 4.9245 | 4.9245 | 4.935 | 51 |
| 5th Feb 2025 (Wed) | 4.90475 | 4.94025 | 4.90475 | 4.94025 | 0 |
| 4th Feb 2025 (Tue) | 4.886 | 4.8985 | 4.886 | 4.90475 | 47 |
| 3rd Feb 2025 (Mon) | 4.915 | 4.915 | 4.91175 | 4.91175 | 0 |