| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 5.124 | 5.124 | 5.124 | 5.124 | 11,700 |
| 11th Mar 2026 (Wed) | 5.138 | 5.138 | 5.137 | 5.124 | 17,493 |
| 10th Mar 2026 (Tue) | 5.165 | 5.165 | 5.165 | 5.1465 | 5 |
| 9th Mar 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.126 | 24,077 |
| 6th Mar 2026 (Fri) | 5.15 | 5.15 | 5.14 | 5.128 | 42 |
| 5th Mar 2026 (Thu) | 5.155 | 5.155 | 5.122 | 5.129 | 909 |
| 4th Mar 2026 (Wed) | 5.12 | 5.178 | 5.12 | 5.1455 | 179,982 |
| 3rd Mar 2026 (Tue) | 5.189 | 5.189 | 5.183 | 5.158 | 152 |
| 2nd Mar 2026 (Mon) | 5.23 | 5.231 | 5.169 | 5.1845 | 6,848 |
| 27th Feb 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.1845 | 122 |
| 26th Feb 2026 (Thu) | 5.177 | 5.177 | 5.177 | 5.1665 | 5,837 |
| 25th Feb 2026 (Wed) | 5.167 | 5.167 | 5.1585 | 5.1585 | 20,860 |
| 24th Feb 2026 (Tue) | 5.1675 | 5.1675 | 5.167 | 5.167 | 12,319 |
| 23rd Feb 2026 (Mon) | 5.187 | 5.187 | 5.172 | 5.1675 | 20,117 |
| 20th Feb 2026 (Fri) | 5.131 | 5.158 | 5.131 | 5.1585 | 329,805 |
| 19th Feb 2026 (Thu) | 5.157 | 5.157 | 5.157 | 5.1595 | 39,699 |
| 18th Feb 2026 (Wed) | 5.1675 | 5.1675 | 5.1565 | 5.1565 | 401,357 |
| 17th Feb 2026 (Tue) | 5.167 | 5.167 | 5.167 | 5.1675 | 21,070 |
| 16th Feb 2026 (Mon) | 5.174 | 5.174 | 5.174 | 5.1805 | 27,069 |
| 13th Feb 2026 (Fri) | 5.1485 | 5.1675 | 5.1485 | 5.1675 | 10,479 |
| 12th Feb 2026 (Thu) | 5.117 | 5.15 | 5.117 | 5.1485 | 10,517,598 |
| 11th Feb 2026 (Wed) | 5.114 | 5.114 | 5.114 | 5.118 | 182,791 |
| 10th Feb 2026 (Tue) | 5.1095 | 5.123 | 5.1095 | 5.123 | 291 |
| 9th Feb 2026 (Mon) | 5.129 | 5.129 | 5.097 | 5.1095 | 7,013 |
| 6th Feb 2026 (Fri) | 5.101 | 5.103 | 5.101 | 5.103 | 4,429 |
| 5th Feb 2026 (Thu) | 5.102 | 5.102 | 5.10 | 5.101 | 1,975 |
| 4th Feb 2026 (Wed) | 5.0865 | 5.0905 | 5.0865 | 5.0905 | 3,506 |
| 3rd Feb 2026 (Tue) | 5.099 | 5.099 | 5.099 | 5.0865 | 195 |
| 2nd Feb 2026 (Mon) | 5.103 | 5.115 | 5.095 | 5.09 | 3,586 |
| 30th Jan 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.1005 | 1,847 |
| 29th Jan 2026 (Thu) | 5.087 | 5.094 | 5.087 | 5.102 | 4,564 |
| 28th Jan 2026 (Wed) | 5.11 | 5.11 | 5.102 | 5.102 | 19,692 |
| 27th Jan 2026 (Tue) | 5.122 | 5.122 | 5.122 | 5.1035 | 1,313 |
| 26th Jan 2026 (Mon) | 5.066 | 5.114 | 5.066 | 5.0975 | 82 |
| 23rd Jan 2026 (Fri) | 5.085 | 5.091 | 5.085 | 5.091 | 6,614 |
| 22nd Jan 2026 (Thu) | 5.104 | 5.104 | 5.095 | 5.085 | 61 |
| 21st Jan 2026 (Wed) | 5.0895 | 5.0895 | 5.087 | 5.087 | 776 |
| 20th Jan 2026 (Tue) | 5.10 | 5.104 | 5.084 | 5.0895 | 11,673,269 |
| 19th Jan 2026 (Mon) | 5.074 | 5.106 | 5.074 | 5.091 | 39,962 |
| 16th Jan 2026 (Fri) | 5.119 | 5.119 | 5.113 | 5.0995 | 8,477 |
| 15th Jan 2026 (Thu) | 5.115 | 5.115 | 5.108 | 5.108 | 0 |
| 14th Jan 2026 (Wed) | 5.1035 | 5.115 | 5.1035 | 5.115 | 128 |
| 13th Jan 2026 (Tue) | 5.068 | 5.118 | 5.068 | 5.1035 | 1,947 |
| 12th Jan 2026 (Mon) | 5.103 | 5.103 | 5.103 | 5.102 | 5,896 |